시가총액 $3.36T
0.1%
볼륨 24시간 $191.57B
29.19%
BTC % 54.69%
0.29%
ETH % 11.26%
-0.17%
코인
34.019
+9
거래소
885
마지막 업데이트
24 초 전에
ZUNA (ZUNA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-21 2024 | $0.00000000020641287576427 | $0.00000000020641287576427 | $0.00000000020641287576427 | $0.00000000020641287576427 | - | - |
| Jun-20 2024 | $0.00000000020641287576427 | $0.00000000020641287576427 | $0.00000000020641287576427 | $0.00000000020641287576427 | - | - |
| Jun-19 2024 | $0.00000000020641287576427 | $0.00000000020641287576427 | $0.00000000020641287576427 | $0.00000000020641287576427 | - | - |
| Jun-18 2024 | $0.00000000020641287576427 | $0.00000000020641287576427 | $0.00000000020641287576427 | $0.00000000020641287576427 | - | - |
| Jun-17 2024 | $0.00000000020641287576427 | $0.00000000020641287576427 | $0.00000000020641287576427 | $0.00000000020641287576427 | - | - |
| Jun-16 2024 | $0.00000000020641287576427 | $0.00000000020641287576427 | $0.00000000020641287576427 | $0.00000000020641287576427 | - | - |
| Jun-15 2024 | $0.00000000020641287576427 | $0.00000000020641287576427 | $0.00000000020641287576427 | $0.00000000020641287576427 | - | - |
| Jun-14 2024 | $0.00000000020641287576427 | $0.00000000020641287576427 | $0.00000000020641287576427 | $0.00000000020641287576427 | - | - |
| Jun-13 2024 | $0.00000000020641287576427 | $0.00000000020641287576427 | $0.00000000021837198451936 | $0.00000000021837198451936 | $2 | - |
| Jun-12 2024 | $0.00000000021837198451936 | $0.00000000021837198451936 | $0.00000000021837198451936 | $0.00000000021837198451936 | - | - |
| Jun-11 2024 | $0.00000000021837198451936 | $0.00000000021837198451936 | $0.00000000021837198451936 | $0.00000000021837198451936 | - | - |
| Jun-10 2024 | $0.00000000021837198451936 | $0.00000000021837198451936 | $0.0000000002302608581442 | $0.0000000002302608581442 | $8 | - |
| Jun-09 2024 | $0.0000000002302608581442 | $0.0000000002302608581442 | $0.0000000002302608581442 | $0.0000000002302608581442 | - | - |
| Jun-08 2024 | $0.0000000002302608581442 | $0.0000000002302608581442 | $0.00000000023536128693926 | $0.00000000023536128693926 | $3 | - |
| Jun-07 2024 | $0.00000000023536128693926 | $0.00000000023536128693926 | $0.00000000023536128693926 | $0.00000000023536128693926 | - | - |