시가총액 $3.44T -0.21%
볼륨 24시간 $172.14B -70.08%
BTC % 59.96% 0.21%
ETH % 8.71% -1.26%
코인 31.993 +1
거래소 885
마지막 업데이트 2 의사록 전에
ZTX ZTX

ZTX (ZTX) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
May-31 2025 $0.00220608 $0.00217646 $0.00230271 $0.00223773 $307,407 $9,276,470
May-30 2025 $0.0023038 $0.0022427 $0.0024165 $0.0023892 $1,417,321 $9,687,386
May-29 2025 $0.00236074 $0.00233805 $0.00242542 $0.00233805 $410,527 $9,926,807
May-28 2025 $0.00233295 $0.00232217 $0.00244824 $0.00242831 $1,343,343 $9,809,957
May-27 2025 $0.00243403 $0.00237502 $0.00245002 $0.00244597 $379,205 $10,234,995
May-26 2025 $0.00238665 $0.00238502 $0.00246711 $0.00246711 $294,170 $10,035,745
May-25 2025 $0.00239571 $0.00238208 $0.00249941 $0.00249941 $750,220 $10,073,880
May-24 2025 $0.00249502 $0.00247651 $0.00259566 $0.00253785 $399,384 $10,491,466
May-23 2025 $0.00254054 $0.00249953 $0.00267688 $0.00262888 $456,439 $10,682,878
May-22 2025 $0.00263003 $0.00262056 $0.00268537 $0.00264069 $909,598 $11,059,153
May-21 2025 $0.00262218 $0.00256622 $0.00272382 $0.00260069 $396,200 $11,026,172
May-20 2025 $0.00259543 $0.0024843 $0.00261073 $0.00253572 $420,119 $10,913,679
May-19 2025 $0.00253143 $0.00244323 $0.00262441 $0.00254089 $1,743,104 $10,644,554
May-18 2025 $0.00253275 $0.0024533 $0.00256559 $0.00250235 $307,742 $10,650,107
May-17 2025 $0.00247467 $0.00245563 $0.00259929 $0.00259929 $733,576 $10,405,871

ZTX (ZTX)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 593일 동안 분석, 17-10-2023일부터.