시가총액 $4.03T 0.4%
볼륨 24시간 $161.88B -73.38%
BTC % 55.22% 0.01%
ETH % 11.81% 0.08%
코인 33.517
거래소 885
마지막 업데이트 2 의사록 전에
ZTX ZTX

ZTX (ZTX) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-25 2025 $0.00097983 $0.00097896 $0.00102339 $0.00098198 $280,115 $4,120,154
Oct-24 2025 $0.00102318 $0.0009748 $0.00107186 $0.00100007 $666,910 $4,302,455
Oct-23 2025 $0.00101038 $0.00099824 $0.00113833 $0.00113237 $1,997,160 $4,248,603
Oct-22 2025 $0.00121838 $0.0009912 $0.00125229 $0.00102709 $4,357,178 $5,123,242
Oct-21 2025 $0.00103354 $0.00101744 $0.00106462 $0.0010311 $197,045 $4,345,986
Oct-20 2025 $0.00106608 $0.00102063 $0.00107495 $0.00102063 $164,173 $4,482,831
Oct-19 2025 $0.00102146 $0.00102146 $0.00109612 $0.00108362 $153,224 $4,295,196
Oct-18 2025 $0.00103733 $0.0010055 $0.00108589 $0.00101323 $199,088 $4,361,929
Oct-17 2025 $0.0010031 $0.00096338 $0.00108958 $0.00108958 $356,667 $4,218,019
Oct-16 2025 $0.00104339 $0.00104339 $0.00115357 $0.00111813 $232,926 $4,387,442
Oct-15 2025 $0.00107443 $0.00107443 $0.00117284 $0.00112697 $242,484 $4,517,940
Oct-14 2025 $0.00112945 $0.00108826 $0.00116165 $0.00115945 $146,619 $4,749,323
Oct-13 2025 $0.00117898 $0.00106887 $0.00117898 $0.00107434 $195,001 $4,957,581
Oct-12 2025 $0.00107417 $0.0010013 $0.00113013 $0.00113013 $363,124 $4,516,869
Oct-11 2025 $0.00107482 $0.00106005 $0.00114943 $0.0010937 $229,745 $4,519,566

ZTX (ZTX)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 740일 동안 분석, 17-10-2023일부터.