시가총액 $2.34T
0.58%
볼륨 24시간 $167.14B
-12.28%
BTC % 53.32%
-0.93%
ETH % 13.11%
2.67%
코인
28.815
+13
거래소
885
마지막 업데이트
3 의사록 전에
ZTX (ZTX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-19 2024 | $0.00573072 | $0.00562313 | $0.00581616 | $0.00562368 | $1,305,907 | $21,920,429 |
| Sep-18 2024 | $0.00562062 | $0.0055519 | $0.00569223 | $0.00562804 | $1,109,714 | $21,499,289 |
| Sep-17 2024 | $0.00562322 | $0.00554154 | $0.00580984 | $0.00556839 | $1,160,153 | $21,509,258 |
| Sep-16 2024 | $0.00556819 | $0.00556819 | $0.00588647 | $0.00587901 | $1,969,950 | $21,298,750 |
| Sep-15 2024 | $0.00589304 | $0.00589304 | $0.00672197 | $0.00666677 | $7,087,135 | $21,422,009 |
| Sep-14 2024 | $0.00667898 | $0.00548501 | $0.00688919 | $0.00550852 | $6,724,523 | $24,279,004 |
| Sep-13 2024 | $0.00559045 | $0.00544617 | $0.00565192 | $0.00561691 | $1,856,496 | $20,322,068 |
| Sep-12 2024 | $0.00556755 | $0.00556755 | $0.00590174 | $0.00587835 | $2,526,030 | $20,238,804 |
| Sep-11 2024 | $0.00596478 | $0.00579162 | $0.00680425 | $0.00680425 | $3,552,560 | $21,682,795 |
| Sep-10 2024 | $0.00691865 | $0.00648083 | $0.00730026 | $0.00730026 | $11,714,602 | $25,150,262 |
| Sep-09 2024 | $0.00658716 | $0.00487144 | $0.00695685 | $0.00488102 | $16,027,967 | $23,945,254 |
| Sep-08 2024 | $0.00488788 | $0.00483927 | $0.00494412 | $0.00483927 | $678,647 | $17,768,140 |
| Sep-07 2024 | $0.00483843 | $0.0046974 | $0.0048671 | $0.00475242 | $598,938 | $17,588,369 |
| Sep-06 2024 | $0.00474426 | $0.00473549 | $0.00494283 | $0.00490698 | $789,548 | $17,246,046 |
| Sep-05 2024 | $0.0048824 | $0.0048824 | $0.00509266 | $0.00507872 | $696,453 | $17,748,195 |