시가총액 $2.63T
0.41%
볼륨 24시간 $187.96B
-22.28%
BTC % 54.74%
0.42%
ETH % 10.04%
-0.99%
코인
34.477
+5
거래소
885
마지막 업데이트
1 분 전에
Zootopia (ZOOTOPIA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.000000000000001797817666 | $0.000000000000001797817666 | $0.000000000000001797817666 | $0.000000000000001797817666 | - | - |
| Apr-07 2026 | $0.000000000000001797817666 | $0.000000000000001772782411 | $0.000000000000001797817666 | $0.000000000000001772782411 | - | - |
| Apr-06 2026 | $0.000000000000001772782411 | $0.000000000000001772782411 | $0.000000000000001921936035 | $0.000000000000001921936035 | $0 | - |
| Apr-05 2026 | $0.000000000000001921936035 | $0.000000000000001921936035 | $0.000000000000002072808426 | $0.000000000000002072808426 | - | - |
| Apr-04 2026 | $0.000000000000002072808426 | $0.000000000000002072808426 | $0.000000000000002072808426 | $0.000000000000002072808426 | - | - |
| Apr-03 2026 | $0.000000000000002072808426 | $0.000000000000002072808426 | $0.000000000000002072808426 | $0.000000000000002072808426 | - | - |
| Apr-02 2026 | $0.000000000000002072808426 | $0.000000000000002072808426 | $0.000000000000002084423258 | $0.000000000000002084423258 | - | - |
| Apr-01 2026 | $0.000000000000002084423258 | $0.000000000000002084423258 | $0.000000000000002084423258 | $0.000000000000002084423258 | - | - |
| Mar-31 2026 | $0.000000000000002084423258 | $0.000000000000002084423258 | $0.000000000000002309634824 | $0.000000000000002309634824 | - | - |
| Mar-30 2026 | $0.000000000000002309634824 | $0.000000000000002309634824 | $0.000000000000002547494969 | $0.000000000000002468229087 | - | - |
| Mar-29 2026 | $0.000000000000002468229087 | $0.000000000000002468229087 | $0.000000000000002468229087 | $0.000000000000002468229087 | - | - |
| Mar-28 2026 | $0.000000000000002468229087 | $0.000000000000002468229087 | $0.000000000000002468229087 | $0.000000000000002468229087 | - | - |
| Mar-27 2026 | $0.000000000000002468229087 | $0.000000000000002468229087 | $0.000000000000002468229087 | $0.000000000000002468229087 | - | - |
| Mar-26 2026 | $0.000000000000002468229087 | $0.000000000000001871322821 | $0.000000000000002468229087 | $0.000000000000001871322821 | - | - |
| Mar-25 2026 | $0.000000000000001871322821 | $0.00000000000000142245961 | $0.000000000000001871322821 | $0.00000000000000142245961 | - | - |