시가총액 $2.66T
-4.46%
볼륨 24시간 $329.57B
-0.18%
BTC % 54.61%
-0.25%
ETH % 9.72%
-1.95%
코인
34.195
+8
거래소
885
마지막 업데이트
2 의사록 전에
Zootopia (ZOOTOPIA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.000000000000001120289718 | $0.00000000000000099802637 | $0.00000000000000129750561 | $0.00000000000000099802637 | - | - |
| Feb-02 2026 | $0.00000000000000099802637 | $0.00000000000000084343524 | $0.000000000000001414396789 | $0.000000000000001414396789 | - | - |
| Feb-01 2026 | $0.000000000000001414396789 | $0.000000000000001414396789 | $0.000000000000001414396789 | $0.000000000000001414396789 | - | - |
| Jan-31 2026 | $0.000000000000001414396789 | $0.000000000000001414396789 | $0.000000000000001665579343 | $0.000000000000001665579343 | - | - |
| Jan-30 2026 | $0.000000000000001665579343 | $0.000000000000001311623616 | $0.000000000000001777737989 | $0.000000000000001474854117 | $7 | - |
| Jan-29 2026 | $0.000000000000001472780908 | $0.000000000000001217611025 | $0.000000000000002801239783 | $0.000000000000001396672552 | - | - |
| Jan-28 2026 | $0.000000000000001396672552 | $0.000000000000000751509568 | $0.000000000000001743559542 | $0.000000000000000751509568 | $77 | - |
| Jan-27 2026 | $0.000000000000000751509568 | $0.000000000000000751509568 | $0.000000000000001117786549 | $0.000000000000000784558463 | - | - |
| Jan-26 2026 | $0.000000000000000784558463 | $0.000000000000000492225843 | $0.000000000000001118110894 | $0.000000000000000669844346 | - | - |
| Jan-25 2026 | $0.000000000000000669844346 | $0.000000000000000541000857 | $0.000000000000000855254563 | $0.000000000000000633020464 | - | - |
| Jan-24 2026 | $0.000000000000000633020464 | $0.000000000000000633020464 | $0.000000000000000800561584 | $0.000000000000000778210225 | - | - |
| Jan-23 2026 | $0.000000000000000778210225 | $0.00000000000000035823123 | $0.000000000000001235910062 | $0.000000000000000442914675 | $37 | - |
| Jan-22 2026 | $0.000000000000000442914675 | $0.000000000000000369931689 | $0.000000000000000486959072 | $0.000000000000000369931689 | - | - |
| Jan-21 2026 | $0.000000000000000369931689 | $0.000000000000000369931689 | $0.000000000000000680333007 | $0.000000000000000680333007 | - | - |
| Jan-20 2026 | $0.000000000000000680333007 | $0.000000000000000481160175 | $0.00000000000000125465902 | $0.000000000000000481160175 | - | - |