시가총액 $2.59T
-0.64%
볼륨 24시간 $186.48B
-29.52%
BTC % 53.94%
0.07%
ETH % 9.9%
-1.71%
코인
34.359
+6
거래소
885
마지막 업데이트
3 의사록 전에
Zootopia (ZOOTOPIA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $0.000000000000001508043297 | $0.000000000000001508043297 | $0.000000000000001508043297 | $0.000000000000001508043297 | - | - |
| Mar-18 2026 | $0.000000000000001508043297 | $0.000000000000001508043297 | $0.000000000000001508043297 | $0.000000000000001508043297 | - | - |
| Mar-17 2026 | $0.000000000000001508043297 | $0.000000000000001508043297 | $0.000000000000001508043297 | $0.000000000000001508043297 | - | - |
| Mar-16 2026 | $0.000000000000001508043297 | $0.000000000000001404314446 | $0.000000000000001508043297 | $0.000000000000001404314446 | - | - |
| Mar-15 2026 | $0.000000000000001404314446 | $0.000000000000001404314446 | $0.000000000000001495596397 | $0.000000000000001495596397 | - | - |
| Mar-14 2026 | $0.000000000000001495596397 | $0.000000000000001447152686 | $0.000000000000001495596397 | $0.000000000000001447152686 | - | - |
| Mar-13 2026 | $0.000000000000001447152686 | $0.000000000000001395742069 | $0.000000000000001494853225 | $0.000000000000001395742069 | - | - |
| Mar-12 2026 | $0.000000000000001395742069 | $0.000000000000001395742069 | $0.000000000000001731746533 | $0.000000000000001668506972 | - | - |
| Mar-11 2026 | $0.000000000000001668506972 | $0.000000000000001234975164 | $0.000000000000001668506972 | $0.000000000000001580913382 | - | - |
| Mar-10 2026 | $0.000000000000001580913382 | $0.000000000000001580913382 | $0.000000000000001580913382 | $0.000000000000001580913382 | - | - |
| Mar-09 2026 | $0.000000000000001580913382 | $0.000000000000001580913382 | $0.000000000000001672949513 | $0.000000000000001672949513 | - | - |
| Mar-08 2026 | $0.000000000000001672949513 | $0.000000000000001672949513 | $0.000000000000001672949513 | $0.000000000000001672949513 | - | - |
| Mar-07 2026 | $0.000000000000001672949513 | $0.000000000000001672949513 | $0.000000000000001672949513 | $0.000000000000001672949513 | - | - |
| Mar-06 2026 | $0.000000000000001672949513 | $0.000000000000001456297841 | $0.000000000000001672949513 | $0.000000000000001456297841 | - | - |
| Mar-05 2026 | $0.000000000000001456297841 | $0.000000000000001456297841 | $0.000000000000001456297841 | $0.000000000000001456297841 | - | - |