시가총액 $2.37T
-6.3%
볼륨 24시간 $201.48B
0.27%
BTC % 53.6%
-0.26%
ETH % 9.44%
-3.6%
코인
34.284
+6
거래소
885
마지막 업데이트
2 의사록 전에
Zootopia (ZOOTOPIA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $0.000000000000001359519931 | $0.000000000000001324506876 | $0.000000000000001359519931 | $0.000000000000001324506876 | - | - |
| Feb-26 2026 | $0.000000000000001324506876 | $0.000000000000001324506876 | $0.000000000000001623311839 | $0.000000000000001623311839 | - | - |
| Feb-25 2026 | $0.000000000000001623311839 | $0.000000000000001535584185 | $0.000000000000001623311839 | $0.000000000000001556728345 | - | - |
| Feb-24 2026 | $0.000000000000001556728345 | $0.000000000000001556728345 | $0.000000000000001636823475 | $0.000000000000001636823475 | - | - |
| Feb-23 2026 | $0.000000000000001636823475 | $0.000000000000001355246822 | $0.000000000000001636823475 | $0.000000000000001427107739 | - | - |
| Feb-22 2026 | $0.000000000000001427107739 | $0.000000000000001344851778 | $0.000000000000002354330586 | $0.000000000000002354330586 | $41 | - |
| Feb-21 2026 | $0.000000000000002354330586 | $0.00000000000000216265737 | $0.000000000000002407143826 | $0.00000000000000216265737 | - | - |
| Feb-20 2026 | $0.00000000000000216265737 | $0.000000000000001838237052 | $0.000000000000002841266971 | $0.000000000000002727634152 | - | - |
| Feb-19 2026 | $0.000000000000002727634152 | $0.000000000000001566292175 | $0.000000000000002727634152 | $0.000000000000001566292175 | - | - |
| Feb-18 2026 | $0.000000000000001566292175 | $0.000000000000001566292175 | $0.000000000000002195100144 | $0.000000000000001645567834 | - | - |
| Feb-17 2026 | $0.000000000000001576723452 | $0.00000000000000153297681 | $0.000000000000002036239672 | $0.000000000000002036239672 | $16 | - |
| Feb-16 2026 | $0.000000000000002036239672 | $0.000000000000002036239672 | $0.000000000000002036239672 | $0.000000000000002036239672 | - | - |
| Feb-15 2026 | $0.000000000000002036239672 | $0.000000000000001733592765 | $0.000000000000002036239672 | $0.000000000000001733592765 | - | - |
| Feb-14 2026 | $0.000000000000001733592765 | $0.000000000000001485656189 | $0.000000000000002298704901 | $0.000000000000002097484113 | $21 | - |
| Feb-13 2026 | $0.000000000000002097484113 | $0.000000000000001114742104 | $0.000000000000002436303649 | $0.000000000000001114742104 | $50 | - |