시가총액 $3.21T
3.57%
볼륨 24시간 $213.25B
-21.97%
BTC % 55.01%
-0.5%
ETH % 11.22%
1.42%
코인
33.846
+6
거래소
885
마지막 업데이트
36 초 전에
Zootopia (ZOOTOPIA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-19 2025 | $0.000000000000017045624926 | $0.000000000000017045624926 | $0.000000000000017045624926 | $0.000000000000017045624926 | - | - |
| Dec-18 2025 | $0.000000000000017045624926 | $0.000000000000016956225235 | $0.000000000000017387406688 | $0.000000000000017387406688 | - | - |
| Dec-17 2025 | $0.000000000000017387406688 | $0.000000000000017387406688 | $0.000000000000017945841343 | $0.00000000000001767168839 | - | - |
| Dec-16 2025 | $0.00000000000001767168839 | $0.000000000000017360666988 | $0.00000000000001767168839 | $0.000000000000017360666988 | - | - |
| Dec-15 2025 | $0.000000000000017360666988 | $0.000000000000017360666988 | $0.000000000000018741507583 | $0.000000000000018686327573 | $104 | - |
| Dec-14 2025 | $0.000000000000018686327573 | $0.000000000000018686327573 | $0.000000000000018948913449 | $0.000000000000018731373387 | $44 | - |
| Dec-13 2025 | $0.000000000000018731373387 | $0.000000000000018445660612 | $0.000000000000018731373387 | $0.000000000000018533741527 | - | - |
| Dec-12 2025 | $0.000000000000018533741527 | $0.000000000000018357709813 | $0.000000000000018901838238 | $0.000000000000018357709813 | - | - |
| Dec-11 2025 | $0.000000000000018357709813 | $0.000000000000018357709813 | $0.000000000000019087010956 | $0.000000000000019087010956 | - | - |
| Dec-10 2025 | $0.000000000000019087010956 | $0.000000000000018663421503 | $0.000000000000019374134723 | $0.000000000000019374134723 | $119 | - |
| Dec-09 2025 | $0.000000000000019374134723 | $0.000000000000019245211901 | $0.000000000000020107562354 | $0.000000000000019606880873 | - | - |
| Dec-08 2025 | $0.000000000000019812001611 | $0.000000000000019812001611 | $0.000000000000021907147151 | $0.000000000000021757399344 | - | - |
| Dec-07 2025 | $0.000000000000021757399344 | $0.000000000000021658837077 | $0.000000000000021991143295 | $0.000000000000021661650146 | - | - |
| Dec-06 2025 | $0.000000000000021675919273 | $0.000000000000021326977455 | $0.000000000000022413823072 | $0.000000000000021367425998 | $523 | - |
| Dec-05 2025 | $0.000000000000021367425998 | $0.000000000000021269883727 | $0.000000000000024557232653 | $0.000000000000024488722097 | - | - |