시가총액 $4.22T
1.57%
볼륨 24시간 $310.43B
0.38%
BTC % 53.66%
0.14%
ETH % 12.48%
-0.08%
코인
33.103
+15
거래소
885
마지막 업데이트
44 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Sep-03 2025 | $0.00004442 | $0.00004393 | $0.00004442 | $0.00004393 | - | - |
Sep-02 2025 | $0.00004393 | $0.00004393 | $0.00004528 | $0.00004528 | - | - |
Sep-01 2025 | $0.00004528 | $0.00004528 | $0.00004608 | $0.00004608 | - | - |
Aug-31 2025 | $0.00004608 | $0.00004608 | $0.00004608 | $0.00004608 | - | - |
Aug-30 2025 | $0.00004608 | $0.00004608 | $0.00004608 | $0.00004608 | - | - |
Aug-29 2025 | $0.00004608 | $0.00004608 | $0.00004608 | $0.00004608 | - | - |
Aug-28 2025 | $0.00004608 | $0.00004608 | $0.00004608 | $0.00004608 | - | - |
Aug-27 2025 | $0.00004608 | $0.00004506 | $0.00004608 | $0.00004506 | - | - |
Aug-26 2025 | $0.00004506 | $0.00004352 | $0.00004506 | $0.00004352 | - | - |
Aug-25 2025 | $0.00004352 | $0.00004352 | $0.00004908 | $0.00004812 | - | - |
Aug-24 2025 | $0.00004812 | $0.00004802 | $0.00004812 | $0.00004802 | - | - |
Aug-23 2025 | $0.00004802 | $0.00004802 | $0.00004802 | $0.00004802 | - | - |
Aug-22 2025 | $0.00004802 | $0.00004802 | $0.00004802 | $0.00004802 | - | - |
Aug-21 2025 | $0.00004802 | $0.00004802 | $0.00004802 | $0.00004802 | - | - |
Aug-20 2025 | $0.00004512 | $0.0000443 | $0.00004562 | $0.00004562 | - | - |