시가총액 $3.92T
0.25%
볼륨 24시간 $216.65B
-54.31%
BTC % 59.97%
-0.08%
ETH % 9.17%
-0.1%
코인
32.398
+4
거래소
885
마지막 업데이트
1 분 전에
ZooCoin (ZOO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.00004893 | $0.00004893 | $0.00005384 | $0.00005384 | - | - |
| Jul-11 2025 | $0.00005384 | $0.00004542 | $0.00005384 | $0.00004542 | - | - |
| Jul-10 2025 | $0.00004542 | $0.00004416 | $0.00004542 | $0.00004416 | - | - |
| Jul-09 2025 | $0.00004416 | $0.00004416 | $0.00004416 | $0.00004416 | - | - |
| Jul-08 2025 | $0.00004416 | $0.00004416 | $0.00004416 | $0.00004416 | - | - |
| Jul-07 2025 | $0.00004416 | $0.00004358 | $0.00004416 | $0.00004358 | - | - |
| Jul-06 2025 | $0.00004358 | $0.00004358 | $0.00004483 | $0.00004483 | - | - |
| Jul-05 2025 | $0.00004483 | $0.00004483 | $0.00004539 | $0.00004539 | - | - |
| Jul-04 2025 | $0.00004539 | $0.00004539 | $0.0000483 | $0.0000483 | - | - |
| Jul-03 2025 | $0.0000483 | $0.00004596 | $0.00004844 | $0.00004596 | - | - |
| Jul-02 2025 | $0.00004596 | $0.00004263 | $0.00004596 | $0.00004263 | - | - |
| Jul-01 2025 | $0.00004263 | $0.00004263 | $0.00004532 | $0.00004532 | $0 | - |
| Jun-30 2025 | $0.00004532 | $0.00004486 | $0.00004613 | $0.00004486 | - | - |
| Jun-29 2025 | $0.00004486 | $0.00004415 | $0.00004486 | $0.00004415 | - | - |
| Jun-28 2025 | $0.00004415 | $0.00004348 | $0.00004769 | $0.00004769 | - | - |