시가총액 $3.31T
-0.7%
볼륨 24시간 $278.26B
22.63%
BTC % 61.21%
0.11%
ETH % 8.23%
-0.12%
코인
32.212
+1
거래소
885
마지막 업데이트
2 의사록 전에
ZooCoin (ZOO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00003715 | $0.00003573 | $0.00003715 | $0.00003657 | $0 | - |
| Jun-21 2025 | $0.00003657 | $0.00003657 | $0.00004526 | $0.00004526 | $0 | - |
| Jun-20 2025 | $0.00004526 | $0.00004526 | $0.00004639 | $0.00004639 | - | - |
| Jun-19 2025 | $0.00004639 | $0.00004599 | $0.00004639 | $0.00004608 | - | - |
| Jun-18 2025 | $0.00004608 | $0.00004608 | $0.00004623 | $0.00004611 | - | - |
| Jun-17 2025 | $0.00004919 | $0.00004919 | $0.00004919 | $0.00004919 | - | - |
| Jun-16 2025 | $0.00004919 | $0.00004592 | $0.00004919 | $0.00004592 | - | - |
| Jun-15 2025 | $0.00004592 | $0.00004592 | $0.00004592 | $0.00004592 | - | - |
| Jun-14 2025 | $0.00004592 | $0.00004592 | $0.00004592 | $0.00004592 | - | - |
| Jun-13 2025 | $0.00004592 | $0.00004592 | $0.00005278 | $0.00005278 | - | - |
| Jun-12 2025 | $0.00005278 | $0.00005196 | $0.00005718 | $0.00005718 | - | - |
| Jun-11 2025 | $0.00005718 | $0.00005663 | $0.00005718 | $0.00005663 | - | - |
| Jun-10 2025 | $0.00005663 | $0.0000547 | $0.00005663 | $0.0000547 | - | - |
| Jun-09 2025 | $0.0000547 | $0.00005426 | $0.0000547 | $0.00005426 | - | - |
| Jun-08 2025 | $0.00005426 | $0.00005347 | $0.00005426 | $0.00005347 | - | - |