시가총액 $3.14T
-0.85%
볼륨 24시간 $98.74B
-41.47%
BTC % 60.53%
0.05%
ETH % 7.04%
0.85%
코인
31.752
+2
거래소
885
마지막 업데이트
1 분 전에
ZooCoin (ZOO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-03 2025 | $0.00008028 | $0.00008028 | $0.00008028 | $0.00008028 | - | - |
| May-02 2025 | $0.00008028 | $0.00007645 | $0.00008206 | $0.00008206 | - | - |
| May-01 2025 | $0.00008206 | $0.00006929 | $0.00008206 | $0.00006929 | - | - |
| Apr-30 2025 | $0.00006929 | $0.00006929 | $0.00007437 | $0.00007437 | - | - |
| Apr-29 2025 | $0.00007437 | $0.00007433 | $0.00007466 | $0.00007433 | - | - |
| Apr-28 2025 | $0.00007433 | $0.00007416 | $0.00007587 | $0.00007416 | - | - |
| Apr-27 2025 | $0.00007416 | $0.00007371 | $0.00007939 | $0.00007939 | - | - |
| Apr-26 2025 | $0.00007939 | $0.00007613 | $0.00007939 | $0.00007613 | - | - |
| Apr-25 2025 | $0.00007613 | $0.00007328 | $0.00007613 | $0.00007328 | - | - |
| Apr-24 2025 | $0.00007328 | $0.00007 | $0.00007328 | $0.00007291 | - | - |
| Apr-23 2025 | $0.00007219 | $0.00007198 | $0.00007512 | $0.00007248 | $0 | - |
| Apr-22 2025 | $0.00006489 | $0.00006489 | $0.00006489 | $0.00006489 | - | - |
| Apr-21 2025 | $0.00006489 | $0.00006402 | $0.00006706 | $0.00006706 | - | - |
| Apr-20 2025 | $0.00006706 | $0.00006706 | $0.00006706 | $0.00006706 | - | - |
| Apr-19 2025 | $0.00006706 | $0.00006471 | $0.00006706 | $0.00006471 | - | - |