시가총액 $4.13T
0.18%
볼륨 24시간 $381.48B
8.42%
BTC % 54.8%
-0.52%
ETH % 12.55%
1.75%
코인
32.823
+10
거래소
885
마지막 업데이트
16 초 전에
ZooCoin (ZOO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00004562 | $0.00004562 | $0.00004562 | $0.00004562 | - | - |
| Aug-18 2025 | $0.00004562 | $0.0000441 | $0.00004683 | $0.0000441 | - | - |
| Aug-17 2025 | $0.0000441 | $0.0000441 | $0.0000441 | $0.0000441 | - | - |
| Aug-16 2025 | $0.0000441 | $0.00004307 | $0.00004414 | $0.00004307 | - | - |
| Aug-15 2025 | $0.00004307 | $0.00004307 | $0.0000445 | $0.0000445 | - | - |
| Aug-14 2025 | $0.0000445 | $0.0000445 | $0.00004797 | $0.00004797 | - | - |
| Aug-13 2025 | $0.00004744 | $0.00004508 | $0.00004744 | $0.00004508 | - | - |
| Aug-12 2025 | $0.00004508 | $0.00004323 | $0.00004508 | $0.00004416 | - | - |
| Aug-11 2025 | $0.00004416 | $0.00004416 | $0.00004664 | $0.00004511 | - | - |
| Aug-10 2025 | $0.00004511 | $0.00004511 | $0.00004586 | $0.00004514 | - | - |
| Aug-09 2025 | $0.00004514 | $0.00004223 | $0.00004514 | $0.00004223 | - | - |
| Aug-08 2025 | $0.00004223 | $0.00004223 | $0.00004223 | $0.00004223 | - | - |
| Aug-07 2025 | $0.00004223 | $0.00003998 | $0.00004223 | $0.00004008 | - | - |
| Aug-06 2025 | $0.00004008 | $0.000039 | $0.0000428 | $0.0000428 | - | - |
| Aug-05 2025 | $0.0000428 | $0.00004254 | $0.00004868 | $0.00004868 | - | - |