시가총액 $2.50T
0.77%
볼륨 24시간 $142.37B
-6.09%
BTC % 54.03%
-0.27%
ETH % 12.73%
-0.23%
코인
29.183
+17
거래소
885
마지막 업데이트
54 초 전에
ZooCoin (ZOO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $0.00023093 | $0.00022738 | $0.00024195 | $0.00024195 | $3 | - |
| Oct-17 2024 | $0.00024195 | $0.00023903 | $0.00024195 | $0.00023903 | $1 | - |
| Oct-16 2024 | $0.00023905 | $0.00023903 | $0.00024288 | $0.00024288 | $7 | - |
| Oct-15 2024 | $0.00024149 | $0.00021644 | $0.00024253 | $0.00021644 | $58 | - |
| Oct-14 2024 | $0.00021644 | $0.00021644 | $0.00021644 | $0.00021644 | - | - |
| Oct-13 2024 | $0.00021644 | $0.00021644 | $0.00021644 | $0.00021644 | - | - |
| Oct-12 2024 | $0.00021644 | $0.00021628 | $0.00021782 | $0.00021628 | - | - |
| Oct-11 2024 | $0.00021628 | $0.00020422 | $0.00021628 | $0.00021391 | $7 | - |
| Oct-10 2024 | $0.00021313 | $0.0002131 | $0.00021884 | $0.00021884 | $3 | - |
| Oct-09 2024 | $0.00022463 | $0.00022416 | $0.00022753 | $0.00022753 | $234 | - |
| Oct-08 2024 | $0.00022753 | $0.00021577 | $0.00023189 | $0.00021577 | $4 | - |
| Oct-07 2024 | $0.00021577 | $0.00021526 | $0.00021653 | $0.00021544 | - | - |
| Oct-06 2024 | $0.00021525 | $0.00020464 | $0.00021525 | $0.00020464 | $1 | - |
| Oct-05 2024 | $0.00020463 | $0.00020463 | $0.00021764 | $0.00021764 | - | - |
| Oct-04 2024 | $0.00021764 | $0.00020463 | $0.00021764 | $0.00020463 | - | - |