시가총액 $2.41T
5.09%
볼륨 24시간 $172.55B
30.12%
BTC % 52.38%
0.36%
ETH % 13.76%
-0.07%
코인
28.570
+10
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-22 2024 | $0.00016246 | $0.00014212 | $0.00016279 | $0.00014212 | $1 | - |
Aug-21 2024 | $0.00014212 | $0.00014037 | $0.00014212 | $0.00014037 | $2 | - |
Aug-20 2024 | $0.00014037 | $0.00013544 | $0.00014092 | $0.00013585 | $5 | - |
Aug-19 2024 | $0.00013585 | $0.00013524 | $0.00013865 | $0.00013574 | $1 | - |
Aug-18 2024 | $0.00013666 | $0.00013666 | $0.00013882 | $0.0001383 | $1 | - |
Aug-17 2024 | $0.00013531 | $0.00013095 | $0.00013555 | $0.00013342 | $1 | - |
Aug-16 2024 | $0.00013342 | $0.00013236 | $0.00014198 | $0.00013236 | $0 | - |
Aug-15 2024 | $0.00013236 | $0.000131 | $0.00013301 | $0.000131 | $1 | - |
Aug-14 2024 | $0.000131 | $0.00012805 | $0.00013314 | $0.00012805 | $1 | - |
Aug-13 2024 | $0.00012805 | $0.00011979 | $0.00012805 | $0.00012482 | $1 | - |
Aug-12 2024 | $0.00012482 | $0.00011698 | $0.00012796 | $0.00012796 | $1 | - |
Aug-11 2024 | $0.00012796 | $0.00012405 | $0.00012796 | $0.00012405 | $0 | - |
Aug-10 2024 | $0.00012405 | $0.00011313 | $0.00012437 | $0.00011313 | $2 | - |
Aug-09 2024 | $0.00011313 | $0.00011313 | $0.00011313 | $0.00011313 | - | - |
Aug-08 2024 | $0.00011313 | $0.00011279 | $0.00011313 | $0.00011279 | - | - |