시가총액 $2.56T
-0.24%
볼륨 24시간 $129.64B
-26.57%
BTC % 51.21%
-0.05%
ETH % 15.58%
0.06%
코인
28.308
+20
거래소
885
마지막 업데이트
3 의사록 전에
ZooCoin (ZOO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-30 2024 | $0.00015707 | $0.0001561 | $0.0001578 | $0.0001578 | - | - |
| Jul-29 2024 | $0.00015763 | $0.00015545 | $0.00015775 | $0.00015545 | $2 | - |
| Jul-28 2024 | $0.0001574 | $0.0001574 | $0.0001574 | $0.0001574 | - | - |
| Jul-27 2024 | $0.0001574 | $0.00015726 | $0.0001574 | $0.00015726 | - | - |
| Jul-26 2024 | $0.00015726 | $0.0001528 | $0.00015833 | $0.00015332 | $22 | - |
| Jul-25 2024 | $0.00015332 | $0.00015325 | $0.00017403 | $0.00017403 | $37 | - |
| Jul-24 2024 | $0.00017403 | $0.00017103 | $0.00017403 | $0.00017133 | $3 | - |
| Jul-23 2024 | $0.00017133 | $0.00016841 | $0.00018336 | $0.00018336 | $2 | - |
| Jul-22 2024 | $0.00018336 | $0.00018273 | $0.00018368 | $0.00018368 | $5 | - |
| Jul-21 2024 | $0.00018368 | $0.00018368 | $0.00018681 | $0.00018681 | $0 | - |
| Jul-20 2024 | $0.00018681 | $0.00017729 | $0.00018681 | $0.00017729 | $1 | - |
| Jul-19 2024 | $0.00017729 | $0.00017055 | $0.000181 | $0.000181 | $5 | - |
| Jul-18 2024 | $0.00018015 | $0.00018015 | $0.00018025 | $0.00018025 | - | - |
| Jul-17 2024 | $0.00018184 | $0.00018184 | $0.00018685 | $0.00018613 | $1 | - |
| Jul-16 2024 | $0.00018613 | $0.00017025 | $0.0001866 | $0.00017025 | $4 | - |