시가총액 $2.28T
0.54%
볼륨 24시간 $156.34B
-17.21%
BTC % 53.37%
0.18%
ETH % 12.61%
-0.39%
코인
28.992
+19
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Oct-03 2024 | $0.00020463 | $0.00020463 | $0.00023064 | $0.00023064 | $0 | - |
Oct-02 2024 | $0.00023064 | $0.00023064 | $0.00025158 | $0.00025158 | $3 | - |
Oct-01 2024 | $0.00025158 | $0.00023256 | $0.00025158 | $0.00023256 | $0 | - |
Sep-30 2024 | $0.00023256 | $0.00022273 | $0.00023256 | $0.00022273 | $4 | - |
Sep-29 2024 | $0.00022273 | $0.00022273 | $0.00022787 | $0.00022787 | $1 | - |
Sep-28 2024 | $0.00022787 | $0.00022723 | $0.00024396 | $0.00024396 | $2 | - |
Sep-27 2024 | $0.00024396 | $0.00024383 | $0.00024408 | $0.00024406 | - | - |
Sep-26 2024 | $0.00024406 | $0.00021784 | $0.00024584 | $0.0002401 | $11 | - |
Sep-25 2024 | $0.0002401 | $0.00021508 | $0.0002401 | $0.00021508 | $1 | - |
Sep-24 2024 | $0.00021508 | $0.00021508 | $0.00021988 | $0.00021988 | $0 | - |
Sep-23 2024 | $0.00021988 | $0.00021684 | $0.00022259 | $0.00021684 | $6 | - |
Sep-22 2024 | $0.00021684 | $0.00021684 | $0.00022474 | $0.00021925 | $1 | - |
Sep-21 2024 | $0.00021925 | $0.00021626 | $0.00021925 | $0.00021651 | $1 | - |
Sep-20 2024 | $0.00021651 | $0.00021379 | $0.00022083 | $0.00021863 | $9 | - |
Sep-19 2024 | $0.00021863 | $0.00021863 | $0.00022296 | $0.00022296 | $4 | - |