시가총액 $3.22T
1.49%
볼륨 24시간 $170.75B
20.91%
BTC % 54.92%
-0.41%
ETH % 11.1%
-0.54%
코인
33.866
+8
거래소
885
마지막 업데이트
1 분 전에
ZoidPay (ZPAY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.0038808 | $0.00379867 | $0.00402187 | $0.00388572 | $4,098 | - |
| Dec-24 2025 | $0.00411318 | $0.00370678 | $0.00424202 | $0.00397014 | $6,649 | - |
| Dec-23 2025 | $0.00396809 | $0.00365758 | $0.00418499 | $0.00417558 | $10,065 | - |
| Dec-22 2025 | $0.00415244 | $0.00414244 | $0.00431183 | $0.00431142 | $2,229 | - |
| Dec-21 2025 | $0.0042913 | $0.00384895 | $0.00449385 | $0.00436917 | $15,553 | - |
| Dec-20 2025 | $0.00436363 | $0.0038001 | $0.00447095 | $0.0044287 | $15,876 | - |
| Dec-19 2025 | $0.00442826 | $0.00430104 | $0.00488244 | $0.00440708 | $23,179 | - |
| Dec-18 2025 | $0.00440948 | $0.00416229 | $0.00451613 | $0.0043313 | $3,145 | - |
| Dec-17 2025 | $0.00436531 | $0.00423612 | $0.00458408 | $0.00445999 | $7,707 | - |
| Dec-16 2025 | $0.00444692 | $0.00382128 | $0.00448737 | $0.00386256 | $16,951 | - |
| Dec-15 2025 | $0.00385451 | $0.00370341 | $0.00439287 | $0.00432389 | $14,375 | - |
| Dec-14 2025 | $0.0043713 | $0.00402422 | $0.00441307 | $0.00430941 | $13,421 | - |
| Dec-13 2025 | $0.00428998 | $0.00424292 | $0.00493653 | $0.00489182 | $24,098 | - |
| Dec-12 2025 | $0.00477775 | $0.00451012 | $0.00561467 | $0.0045442 | $25,829 | - |
| Dec-11 2025 | $0.00465325 | $0.0042099 | $0.00487485 | $0.00435869 | $30,071 | - |