시가총액 $4.10T 1.72%
볼륨 24시간 $180.45B -38.23%
BTC % 55.2% -0.23%
ETH % 11.9% 0.5%
코인 33.517
거래소 885
마지막 업데이트 1 분 전에
ZoidPay ZPAY

ZoidPay (ZPAY) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-25 2025 $0.00340086 $0.00329535 $0.00352008 $0.00352008 $3,000 -
Oct-24 2025 $0.00352041 $0.00335052 $0.00364102 $0.00354824 $14,708 -
Oct-23 2025 $0.00353608 $0.00335696 $0.0038671 $0.00372981 $26,184 -
Oct-22 2025 $0.00347133 $0.00322112 $0.0037502 $0.00347161 $20,368 -
Oct-21 2025 $0.00349379 $0.00302826 $0.00365517 $0.0033109 $22,443 -
Oct-20 2025 $0.00331339 $0.00321245 $0.00378492 $0.00369363 $14,884 -
Oct-19 2025 $0.00371076 $0.00331486 $0.00374263 $0.00350657 $10,269 -
Oct-18 2025 $0.00362866 $0.00329421 $0.00366919 $0.00329421 $9,302 -
Oct-17 2025 $0.00321606 $0.00308684 $0.00380543 $0.00380543 $34,593 -
Oct-16 2025 $0.00379635 $0.00311363 $0.00379635 $0.00311363 $33,912 -
Oct-15 2025 $0.00310327 $0.00305672 $0.00364518 $0.00339324 $24,794 -
Oct-14 2025 $0.00341267 $0.0030438 $0.00345011 $0.0033293 $8,507 -
Oct-13 2025 $0.00334603 $0.0032784 $0.00359813 $0.00348772 $10,826 -
Oct-12 2025 $0.00350127 $0.00267954 $0.00364566 $0.00267954 $27,879 -
Oct-11 2025 $0.00319266 $0.00261444 $0.00342809 $0.00272862 $32,768 -

ZoidPay (ZPAY)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1562일 동안 분석, 17-07-2021일부터.