시가총액 $4.18T -0.43%
볼륨 24시간 $290.30B -6.49%
BTC % 53.57% -0.03%
ETH % 12.51% -0.08%
코인 33.100 +15
거래소 885
마지막 업데이트 1 분 전에
Zodium ZODI

Zodium (ZODI) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Sep-09 2025 $0.00007265 $0.0000708 $0.00007335 $0.00007283 $15,333 -
Sep-08 2025 $0.00007281 $0.00007099 $0.00007476 $0.00007266 $17,974 -
Sep-07 2025 $0.00007584 $0.00007032 $0.00008098 $0.00008093 $17,961 -
Sep-06 2025 $0.00008097 $0.00007986 $0.00008192 $0.00008157 $17,873 -
Sep-05 2025 $0.00008155 $0.00007749 $0.00008161 $0.00007844 $12,252 -
Sep-04 2025 $0.00007862 $0.00007606 $0.00009466 $0.00009465 $24,136 -
Sep-03 2025 $0.00009226 $0.00008858 $0.00009409 $0.00009038 $17,178 -
Sep-02 2025 $0.00008877 $0.00008559 $0.00009064 $0.00008658 $16,486 -
Sep-01 2025 $0.00008669 $0.0000865 $0.0000929 $0.00008657 $17,193 -
Aug-31 2025 $0.00008662 $0.00008504 $0.00008706 $0.00008706 $17,572 -
Aug-30 2025 $0.00008527 $0.00008442 $0.00008793 $0.00008708 $16,254 -
Aug-29 2025 $0.00008712 $0.00008528 $0.00009136 $0.00009034 $16,278 -
Aug-28 2025 $0.00009063 $0.00008528 $0.00009254 $0.00008528 $15,673 -
Aug-27 2025 $0.00008533 $0.0000836 $0.00008789 $0.00008782 $16,603 -
Aug-26 2025 $0.00008779 $0.00008633 $0.00009085 $0.00008906 $14,678 -

Zodium (ZODI)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1377일 동안 분석, 03-12-2021일부터.