시가총액 $3.12T
-0.04%
볼륨 24시간 $148.29B
-18.16%
BTC % 60.24%
0.39%
ETH % 6.96%
0.28%
코인
31.730
+12
거래소
885
마지막 업데이트
3 의사록 전에
Zodium (ZODI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-29 2025 | $0.00021445 | $0.00019927 | $0.00021445 | $0.00020727 | $16,925 | - |
| Apr-28 2025 | $0.00020846 | $0.00018875 | $0.0002598 | $0.00018875 | $35,467 | - |
| Apr-27 2025 | $0.00018874 | $0.00017623 | $0.00018956 | $0.00017646 | $17,489 | - |
| Apr-26 2025 | $0.00017641 | $0.0001727 | $0.00017777 | $0.00017731 | $16,513 | - |
| Apr-25 2025 | $0.00017739 | $0.00017224 | $0.00018006 | $0.00017265 | $15,217 | - |
| Apr-24 2025 | $0.00017436 | $0.00016343 | $0.00017526 | $0.00016387 | $10,546 | - |
| Apr-23 2025 | $0.00016396 | $0.00015245 | $0.00016411 | $0.00015245 | $18,200 | - |
| Apr-22 2025 | $0.00015235 | $0.0001481 | $0.00015324 | $0.0001481 | $78,627 | - |
| Apr-21 2025 | $0.000148 | $0.00014558 | $0.00015728 | $0.00014788 | $67,399 | - |
| Apr-20 2025 | $0.00014769 | $0.00014221 | $0.00015076 | $0.00015076 | $67,727 | - |
| Apr-19 2025 | $0.00015178 | $0.00015178 | $0.00017826 | $0.00017627 | $67,335 | - |
| Apr-18 2025 | $0.00017727 | $0.00017727 | $0.00020629 | $0.0002057 | $73,343 | - |
| Apr-17 2025 | $0.0002088 | $0.0001643 | $0.0002088 | $0.00018687 | $71,249 | - |
| Apr-16 2025 | $0.00018699 | $0.0001707 | $0.00020988 | $0.00020988 | $60,742 | - |
| Apr-15 2025 | $0.00020949 | $0.00015138 | $0.00023405 | $0.00015138 | $30,942 | - |