시가총액 $3.33T
0.46%
볼륨 24시간 $89.59B
BTC % 54.41%
-0.16%
ETH % 11.24%
0.17%
코인
34.007
+2
거래소
885
마지막 업데이트
1 분 전에
ZMINE (ZMN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-10 2026 | $0.012887 | $0.012861 | $0.012953 | $0.012861 | $961 | - |
| Jan-09 2026 | $0.012861 | $0.012791 | $0.012982 | $0.012881 | - | - |
| Jan-08 2026 | $0.012881 | $0.012716 | $0.01304 | $0.01304 | - | - |
| Jan-07 2026 | $0.01304 | $0.01304 | $0.013272 | $0.013272 | - | - |
| Jan-06 2026 | $0.013272 | $0.013249 | $0.013323 | $0.01329 | - | - |
| Jan-05 2026 | $0.01329 | $0.013093 | $0.01329 | $0.013127 | - | - |
| Jan-04 2026 | $0.012989 | $0.012866 | $0.012989 | $0.012866 | - | - |
| Jan-03 2026 | $0.0128 | $0.012697 | $0.0128 | $0.012697 | - | - |
| Jan-02 2026 | $0.012697 | $0.012552 | $0.012697 | $0.012552 | - | - |
| Jan-01 2026 | $0.012438 | $0.012414 | $0.012515 | $0.012455 | - | - |
| Dec-31 2025 | $0.012455 | $0.012427 | $0.012644 | $0.012476 | $115 | - |
| Dec-30 2025 | $0.012476 | $0.012333 | $0.012584 | $0.01236 | - | - |
| Dec-29 2025 | $0.01236 | $0.01236 | $0.012719 | $0.012462 | $1,058 | - |
| Dec-28 2025 | $0.012462 | $0.012353 | $0.012469 | $0.012353 | - | - |
| Dec-27 2025 | $0.012353 | $0.012317 | $0.012353 | $0.012317 | - | - |