시가총액 $4.50T -1.25%
볼륨 24시간 $487.33B 17.98%
BTC % 54.56% 0.69%
ETH % 12.07% -2.73%
코인 33.362 +24
거래소 885
마지막 업데이트 1 분 전에
ZMINE ZMN

ZMINE (ZMN) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-07 2025 $0.018215 $0.018009 $0.018594 $0.018182 $7,120 -
Oct-06 2025 $0.018182 $0.017659 $0.018251 $0.017659 - -
Oct-05 2025 $0.017659 $0.017604 $0.018047 $0.017604 - -
Oct-04 2025 $0.017604 $0.01751 $0.017754 $0.017754 $1,353 -
Oct-03 2025 $0.017798 $0.017126 $0.017798 $0.017205 $3,995 -
Oct-02 2025 $0.017205 $0.016752 $0.017224 $0.01679 $2,794 -
Oct-01 2025 $0.016554 $0.016181 $0.016625 $0.016181 - -
Sep-30 2025 $0.016181 $0.01602 $0.016345 $0.016303 - -
Sep-29 2025 $0.016303 $0.015904 $0.016315 $0.015904 $1,648 -
Sep-28 2025 $0.015904 $0.015527 $0.015904 $0.015549 $632 -
Sep-27 2025 $0.015518 $0.015513 $0.015606 $0.015606 - -
Sep-26 2025 $0.015606 $0.015359 $0.015606 $0.015473 - -
Sep-25 2025 $0.015473 $0.015459 $0.016146 $0.016146 $1,607 -
Sep-24 2025 $0.016146 $0.015892 $0.016216 $0.016129 - -
Sep-23 2025 $0.016129 $0.015792 $0.016181 $0.016013 - -

ZMINE (ZMN)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 2073일 동안 분석, 04-02-2020일부터.