시가총액 $3.12T
-5.95%
볼륨 24시간 $236.50B
23.76%
BTC % 55.25%
2.28%
ETH % 10.98%
1%
코인
33.840
+10
거래소
885
마지막 업데이트
13 초 전에
ZMINE (ZMN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-17 2025 | $0.012239 | $0.012182 | $0.012723 | $0.012259 | - | - |
| Dec-16 2025 | $0.012259 | $0.012241 | $0.012354 | $0.012354 | - | - |
| Dec-15 2025 | $0.012354 | $0.012354 | $0.012815 | $0.012815 | - | - |
| Dec-14 2025 | $0.012815 | $0.012815 | $0.012823 | $0.012823 | - | - |
| Dec-13 2025 | $0.012823 | $0.01282 | $0.01289 | $0.012829 | - | - |
| Dec-12 2025 | $0.012726 | $0.012726 | $0.01311 | $0.01311 | - | - |
| Dec-11 2025 | $0.01311 | $0.012704 | $0.01311 | $0.013081 | - | - |
| Dec-10 2025 | $0.013081 | $0.013014 | $0.013108 | $0.013105 | - | - |
| Dec-09 2025 | $0.013066 | $0.012789 | $0.013293 | $0.012918 | - | - |
| Dec-08 2025 | $0.012913 | $0.012863 | $0.012984 | $0.012984 | $341 | - |
| Dec-07 2025 | $0.012984 | $0.01255 | $0.012984 | $0.012739 | - | - |
| Dec-06 2025 | $0.012798 | $0.012662 | $0.012827 | $0.012662 | $478 | - |
| Dec-05 2025 | $0.012662 | $0.012662 | $0.01313 | $0.013111 | - | - |
| Dec-04 2025 | $0.013111 | $0.013096 | $0.013329 | $0.013254 | $929 | - |
| Dec-03 2025 | $0.013319 | $0.012878 | $0.013319 | $0.012878 | $846 | - |