시가총액 $3.18T
-2.38%
볼륨 24시간 $424.78B
24.59%
BTC % 54.2%
-0.95%
ETH % 10.76%
-0.37%
코인
33.686
+5
거래소
885
마지막 업데이트
3 의사록 전에
ZMINE (ZMN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-19 2025 | $0.01295 | $0.012613 | $0.013295 | $0.013295 | $1,505 | - |
| Nov-18 2025 | $0.013295 | $0.012827 | $0.013346 | $0.013099 | $950 | - |
| Nov-17 2025 | $0.01309 | $0.013072 | $0.013511 | $0.013381 | $830 | - |
| Nov-16 2025 | $0.013236 | $0.013236 | $0.013652 | $0.013635 | - | - |
| Nov-15 2025 | $0.013635 | $0.013482 | $0.013641 | $0.013486 | - | - |
| Nov-14 2025 | $0.01337 | $0.01337 | $0.01397 | $0.013917 | $1,997 | - |
| Nov-13 2025 | $0.013932 | $0.013743 | $0.014517 | $0.014269 | $1,679 | - |
| Nov-12 2025 | $0.014269 | $0.014261 | $0.014605 | $0.014403 | - | - |
| Nov-11 2025 | $0.014456 | $0.014456 | $0.014899 | $0.014825 | - | - |
| Nov-10 2025 | $0.014825 | $0.014686 | $0.01494 | $0.014725 | - | - |
| Nov-09 2025 | $0.014725 | $0.014338 | $0.014753 | $0.014457 | - | - |
| Nov-08 2025 | $0.014478 | $0.014443 | $0.014614 | $0.0146 | $1,309 | - |
| Nov-07 2025 | $0.014608 | $0.013985 | $0.014609 | $0.014197 | - | - |
| Nov-06 2025 | $0.014197 | $0.014142 | $0.014528 | $0.014458 | - | - |
| Nov-05 2025 | $0.014458 | $0.013946 | $0.014563 | $0.014178 | - | - |