시가총액 $2.18T
-1.96%
볼륨 24시간 $70.32B
BTC % 52.59%
0.19%
ETH % 13.61%
-0.22%
코인
28.652
+2
거래소
885
마지막 업데이트
1 분 전에
ZKBase / ZKSwap (ZKB) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.029625 | $0.02929 | $0.030149 | $0.030149 | $1,226,230 | $5,849,354 |
| Aug-30 2024 | $0.030133 | $0.029725 | $0.030442 | $0.030442 | $1,582,736 | $5,949,490 |
| Aug-29 2024 | $0.030764 | $0.029558 | $0.031046 | $0.029558 | $1,612,231 | $6,074,106 |
| Aug-28 2024 | $0.029622 | $0.029345 | $0.030444 | $0.030156 | $1,761,670 | $5,848,596 |
| Aug-27 2024 | $0.029992 | $0.029873 | $0.030524 | $0.03014 | $1,630,625 | $5,921,754 |
| Aug-26 2024 | $0.030198 | $0.029632 | $0.030898 | $0.030835 | $1,589,507 | $5,962,443 |
| Aug-25 2024 | $0.030896 | $0.030896 | $0.031951 | $0.031621 | $1,470,254 | $6,100,119 |
| Aug-24 2024 | $0.031665 | $0.03119 | $0.032125 | $0.031352 | $1,697,542 | $6,251,953 |
| Aug-23 2024 | $0.031363 | $0.030585 | $0.03248 | $0.030843 | $1,453,192 | $6,192,508 |
| Aug-22 2024 | $0.030997 | $0.030117 | $0.031026 | $0.0309 | $1,580,713 | $6,120,051 |
| Aug-21 2024 | $0.03081 | $0.030242 | $0.031202 | $0.031175 | $1,429,284 | $6,083,310 |
| Aug-20 2024 | $0.031212 | $0.031206 | $0.031704 | $0.03153 | $1,486,290 | $6,162,610 |
| Aug-19 2024 | $0.031502 | $0.031433 | $0.032342 | $0.032342 | $1,631,709 | $6,219,911 |
| Aug-18 2024 | $0.032348 | $0.03198 | $0.032394 | $0.032107 | $1,476,763 | $6,386,900 |
| Aug-17 2024 | $0.032184 | $0.030684 | $0.032214 | $0.030863 | $1,578,759 | $6,354,476 |