시가총액 $2.22T
0.48%
볼륨 24시간 $95.84B
-52.63%
BTC % 52.66%
0.76%
ETH % 14.08%
-1.34%
코인
28.489
+7
거래소
885
마지막 업데이트
1 분 전에
ZKBase / ZKSwap (ZKB) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-16 2024 | $0.03088 | $0.030396 | $0.030884 | $0.030613 | $1,863,997 | $6,097,015 |
| Aug-15 2024 | $0.030836 | $0.030544 | $0.032127 | $0.030827 | $1,840,269 | $6,088,390 |
| Aug-14 2024 | $0.030826 | $0.03059 | $0.031209 | $0.031049 | $1,934,705 | $6,086,463 |
| Aug-13 2024 | $0.031024 | $0.031002 | $0.032318 | $0.032318 | $1,987,722 | $6,125,534 |
| Aug-12 2024 | $0.032185 | $0.031188 | $0.032316 | $0.031188 | $1,951,312 | $6,354,621 |
| Aug-11 2024 | $0.032083 | $0.032083 | $0.034706 | $0.033409 | $1,733,604 | $6,334,496 |
| Aug-10 2024 | $0.033269 | $0.031907 | $0.033269 | $0.031907 | $1,764,929 | $6,568,808 |
| Aug-09 2024 | $0.031933 | $0.031933 | $0.032269 | $0.032137 | $2,134,272 | $6,304,955 |
| Aug-08 2024 | $0.032125 | $0.031345 | $0.032125 | $0.031394 | $1,851,925 | $6,342,936 |
| Aug-07 2024 | $0.031371 | $0.030877 | $0.031654 | $0.031008 | $2,102,661 | $6,194,031 |
| Aug-06 2024 | $0.03102 | $0.030631 | $0.03115 | $0.030998 | $2,980,006 | $6,124,689 |
| Aug-05 2024 | $0.030939 | $0.030128 | $0.034185 | $0.034185 | $2,363,629 | $6,108,602 |
| Aug-04 2024 | $0.034176 | $0.033848 | $0.034511 | $0.0345 | $2,267,305 | $6,747,822 |
| Aug-03 2024 | $0.034483 | $0.03448 | $0.035534 | $0.035534 | $2,316,918 | $6,808,383 |
| Aug-02 2024 | $0.035444 | $0.035225 | $0.03654 | $0.03654 | $2,341,509 | $6,998,101 |