시가총액 $4.22T 1.57%
볼륨 24시간 $310.43B 0.38%
BTC % 53.66% 0.14%
ETH % 12.48% -0.08%
코인 33.103 +15
거래소 885
마지막 업데이트 2 의사록 전에
zkSwap Finance ZF

zkSwap Finance (ZF) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Sep-09 2025 $0.00268859 $0.00267979 $0.00275137 $0.00269062 $113,737 $1,543,859
Sep-08 2025 $0.00268208 $0.00266247 $0.00270737 $0.00267471 $106,256 $1,540,374
Sep-07 2025 $0.0026682 $0.00266018 $0.00268976 $0.00266018 $117,506 $1,529,801
Sep-06 2025 $0.00266575 $0.00265592 $0.00271311 $0.00270187 $88,889 $1,527,961
Sep-05 2025 $0.00270209 $0.00263995 $0.00275488 $0.00263995 $110,587 $1,548,591
Sep-04 2025 $0.00267079 $0.00263299 $0.00285207 $0.00284859 $119,773 $1,531,208
Sep-03 2025 $0.0028624 $0.00277384 $0.0028624 $0.00279287 $127,490 $1,640,843
Sep-02 2025 $0.00279561 $0.00273678 $0.00285528 $0.00278897 $103,342 $1,602,392
Sep-01 2025 $0.00279539 $0.00279539 $0.00290384 $0.00286078 $148,419 $1,601,007
Aug-31 2025 $0.00289019 $0.00287918 $0.00294996 $0.00287918 $637,684 $1,649,701
Aug-30 2025 $0.00287262 $0.00281934 $0.00290911 $0.0028645 $190,006 $1,639,331
Aug-29 2025 $0.0028581 $0.00284796 $0.00301807 $0.00301807 $198,961 $1,630,947
Aug-28 2025 $0.00299164 $0.00296468 $0.00307496 $0.00298745 $185,409 $1,707,065
Aug-27 2025 $0.00298879 $0.00298879 $0.00310114 $0.00310114 $190,127 $1,705,270
Aug-26 2025 $0.00309284 $0.00298432 $0.00309284 $0.00303075 $207,690 $1,764,051

zkSwap Finance (ZF)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 721일 동안 분석, 20-09-2023일부터.