시가총액 $4.19T 0.19%
볼륨 24시간 $336.51B -2%
BTC % 54.47% 0.2%
ETH % 12.01% 0.25%
코인 33.291 +8
거래소 885
마지막 업데이트 24 초 전에
zkSwap Finance ZF

zkSwap Finance (ZF) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Sep-29 2025 $0.00234479 $0.00228929 $0.00234479 $0.00228929 $99,986 $1,367,633
Sep-28 2025 $0.00228947 $0.00225 $0.00231315 $0.00231315 $184,584 $1,334,858
Sep-27 2025 $0.00231357 $0.00229439 $0.002334 $0.00231602 $171,112 $1,348,732
Sep-26 2025 $0.00230945 $0.00217615 $0.00230945 $0.0021816 $176,457 $1,345,786
Sep-25 2025 $0.00219808 $0.00219597 $0.00234458 $0.00234309 $168,354 $1,280,924
Sep-24 2025 $0.00233956 $0.00231141 $0.00236687 $0.00233676 $149,936 $1,363,168
Sep-23 2025 $0.00233568 $0.00232747 $0.00237732 $0.00237732 $182,291 $1,353,529
Sep-22 2025 $0.00237024 $0.00235352 $0.00263677 $0.00263677 $217,746 $1,373,488
Sep-21 2025 $0.00263543 $0.00259995 $0.00266509 $0.0026602 $492,800 $1,522,733
Sep-20 2025 $0.00266607 $0.0026605 $0.00272174 $0.00271364 $122,580 $1,539,821
Sep-19 2025 $0.00271712 $0.00271712 $0.00280633 $0.00280421 $143,153 $1,567,938
Sep-18 2025 $0.00279756 $0.00279756 $0.002832 $0.00283001 $172,786 $1,614,160
Sep-17 2025 $0.00282646 $0.00272581 $0.00282646 $0.00275176 $213,059 $1,630,662
Sep-16 2025 $0.00275373 $0.00273709 $0.00278377 $0.00274328 $221,118 $1,588,440
Sep-15 2025 $0.00275313 $0.00273238 $0.00287325 $0.0028346 $112,915 $1,585,119

zkSwap Finance (ZF)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 741일 동안 분석, 20-09-2023일부터.