시가총액 $3.13T
0.32%
볼륨 24시간 $126.98B
-6.65%
BTC % 59.95%
-0.15%
ETH % 6.95%
-0.86%
코인
31.699
+1
거래소
885
마지막 업데이트
1 분 전에
zkSwap Finance (ZF) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-27 2025 | $0.00223635 | $0.0022301 | $0.00234965 | $0.00231402 | $176,254 | $1,221,994 |
| Apr-26 2025 | $0.00232882 | $0.00225614 | $0.00233513 | $0.00225614 | $187,160 | $1,271,447 |
| Apr-25 2025 | $0.00226763 | $0.00214006 | $0.00226763 | $0.00215605 | $189,208 | $1,237,861 |
| Apr-24 2025 | $0.00215609 | $0.00212343 | $0.002188 | $0.002188 | $168,725 | $1,180,772 |
| Apr-23 2025 | $0.00219363 | $0.00202597 | $0.00220049 | $0.00202597 | $197,762 | $1,201,265 |
| Apr-22 2025 | $0.0020061 | $0.00178977 | $0.00203513 | $0.00180713 | $172,869 | $1,101,324 |
| Apr-21 2025 | $0.0018471 | $0.00178265 | $0.0018602 | $0.0018175 | $192,859 | $1,014,013 |
| Apr-20 2025 | $0.00179712 | $0.00177127 | $0.00186949 | $0.0018258 | $145,081 | $986,436 |
| Apr-19 2025 | $0.00182115 | $0.00176225 | $0.0018432 | $0.00176921 | $144,259 | $994,641 |
| Apr-18 2025 | $0.00177443 | $0.00163316 | $0.00177632 | $0.00168799 | $179,771 | $972,163 |
| Apr-17 2025 | $0.00169173 | $0.00166609 | $0.00178699 | $0.00176805 | $152,115 | $931,988 |
| Apr-16 2025 | $0.00176825 | $0.00175583 | $0.00202864 | $0.0020149 | $160,750 | $974,823 |
| Apr-15 2025 | $0.0020146 | $0.0020146 | $0.00210002 | $0.0020401 | $675,885 | $1,078,748 |
| Apr-14 2025 | $0.00204314 | $0.00204314 | $0.00216326 | $0.00206598 | $154,790 | $1,093,850 |
| Apr-13 2025 | $0.00207182 | $0.0020685 | $0.00213519 | $0.0021285 | $132,203 | $1,108,721 |