시가총액 $3.34T
-0.4%
볼륨 24시간 $226.86B
2.84%
BTC % 54.53%
0.45%
ETH % 11.26%
-1.15%
코인
33.981
+73
거래소
885
마지막 업데이트
3 의사록 전에
Zippie (ZIPT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-07 2026 | $0.00021908 | $0.00019909 | $0.00021944 | $0.0002035 | $196 | - |
| Jan-06 2026 | $0.00020355 | $0.00019968 | $0.00021933 | $0.00020144 | $191 | - |
| Jan-05 2026 | $0.00020342 | $0.00019926 | $0.00021969 | $0.00021969 | $187 | - |
| Jan-04 2026 | $0.00021706 | $0.00021706 | $0.00022 | $0.00021847 | $197 | - |
| Jan-03 2026 | $0.00021893 | $0.00021785 | $0.00022003 | $0.00021903 | $193 | - |
| Jan-02 2026 | $0.00021918 | $0.00021882 | $0.0002203 | $0.00021909 | $196 | - |
| Jan-01 2026 | $0.00021792 | $0.00021787 | $0.00021985 | $0.0002192 | $188 | - |
| Dec-31 2025 | $0.00021866 | $0.0002169 | $0.00021963 | $0.00021941 | $185 | - |
| Dec-30 2025 | $0.0002193 | $0.00021773 | $0.00021997 | $0.00021958 | $186 | - |
| Dec-29 2025 | $0.00021931 | $0.00021784 | $0.00021969 | $0.00021898 | $183 | - |
| Dec-28 2025 | $0.00021909 | $0.00021854 | $0.00021936 | $0.00021903 | $182 | - |
| Dec-27 2025 | $0.00021855 | $0.00021843 | $0.00021942 | $0.00021843 | $184 | - |
| Dec-26 2025 | $0.00021832 | $0.00021804 | $0.00021975 | $0.00021909 | $181 | - |
| Dec-25 2025 | $0.00021926 | $0.00021844 | $0.00022013 | $0.00021898 | $181 | - |
| Dec-24 2025 | $0.00021914 | $0.00021871 | $0.00021958 | $0.00021958 | $185 | - |