시가총액 $2.62T
1.35%
볼륨 24시간 $207.14B
4.43%
BTC % 54.61%
0.11%
ETH % 9.79%
1.43%
코인
34.336
+1
거래소
885
마지막 업데이트
29 초 전에
Zippie (ZIPT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-11 2026 | $0.00007348 | $0.00007333 | $0.00007369 | $0.00007341 | $134 | - |
| Mar-10 2026 | $0.00007354 | $0.00007296 | $0.00007372 | $0.0000733 | $131 | - |
| Mar-09 2026 | $0.00007351 | $0.00007333 | $0.0000738 | $0.00007349 | $129 | - |
| Mar-08 2026 | $0.00007354 | $0.00007322 | $0.00007376 | $0.00007349 | $126 | - |
| Mar-07 2026 | $0.00007335 | $0.00007333 | $0.00007362 | $0.00007351 | $127 | - |
| Mar-06 2026 | $0.00007359 | $0.00006756 | $0.00007359 | $0.00007341 | $129 | - |
| Mar-05 2026 | $0.00007346 | $0.00006767 | $0.00007377 | $0.00006882 | $136 | - |
| Mar-04 2026 | $0.00006863 | $0.00006812 | $0.00007388 | $0.00007348 | $128 | - |
| Mar-03 2026 | $0.00007341 | $0.00007316 | $0.00007364 | $0.00007323 | $132 | - |
| Mar-02 2026 | $0.00007343 | $0.00007325 | $0.00007376 | $0.00007343 | $133 | - |
| Mar-01 2026 | $0.00007341 | $0.0000733 | $0.0000738 | $0.00007343 | $128 | - |
| Feb-28 2026 | $0.00007343 | $0.0000733 | $0.00007381 | $0.00007349 | $131 | - |
| Feb-27 2026 | $0.00007341 | $0.00007328 | $0.00007367 | $0.00007338 | $127 | - |
| Feb-26 2026 | $0.00007343 | $0.00007333 | $0.00007368 | $0.00007367 | $133 | - |
| Feb-25 2026 | $0.00007371 | $0.00007315 | $0.00007384 | $0.00007343 | $137 | - |