시가총액 $2.22T
-4.62%
볼륨 24시간 $196.58B
29.77%
BTC % 52.37%
-0.76%
ETH % 13.64%
1.32%
코인
28.622
+19
거래소
885
마지막 업데이트
1 분 전에
Zippie (ZIPT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-27 2024 | $0.00109524 | $0.00108836 | $0.00120289 | $0.00119345 | $220 | - |
| Aug-26 2024 | $0.00119391 | $0.00119023 | $0.00123131 | $0.00122535 | $239 | - |
| Aug-25 2024 | $0.00122865 | $0.00121203 | $0.00124414 | $0.00124414 | $248 | - |
| Aug-24 2024 | $0.00123301 | $0.00121701 | $0.00124934 | $0.00122311 | $248 | - |
| Aug-23 2024 | $0.00122461 | $0.00115925 | $0.00122577 | $0.00115925 | $247 | - |
| Aug-22 2024 | $0.00115451 | $0.001138 | $0.00115651 | $0.00114212 | $233 | - |
| Aug-21 2024 | $0.00114166 | $0.00108499 | $0.00114367 | $0.00108755 | $230 | - |
| Aug-20 2024 | $0.00108864 | $0.00107816 | $0.00112075 | $0.00109236 | $220 | - |
| Aug-19 2024 | $0.00108123 | $0.00106688 | $0.00108613 | $0.00107933 | $220 | - |
| Aug-18 2024 | $0.00108657 | $0.00106301 | $0.00110192 | $0.00106845 | $219 | - |
| Aug-17 2024 | $0.00106849 | $0.00105767 | $0.00107096 | $0.00105767 | $214 | - |
| Aug-16 2024 | $0.0010587 | $0.0010497 | $0.00107172 | $0.0010571 | $214 | - |
| Aug-15 2024 | $0.00105539 | $0.00104413 | $0.00110425 | $0.00110408 | $212 | - |
| Aug-14 2024 | $0.00110424 | $0.00109375 | $0.0011324 | $0.00112238 | $220 | - |
| Aug-13 2024 | $0.00112123 | $0.00108959 | $0.00112342 | $0.0011133 | $226 | - |