시가총액 $2.66T
7.02%
볼륨 24시간 $415.12B
56.55%
BTC % 55.71%
0.32%
ETH % 12.09%
1.9%
코인
29.421
+14
거래소
885
마지막 업데이트
9 초 전에
Zippie (ZIPT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-05 2024 | $0.00030585 | $0.000296 | $0.00030863 | $0.0002969 | $217 | - |
| Nov-04 2024 | $0.00029611 | $0.00029492 | $0.0003125 | $0.00030976 | $211 | - |
| Nov-03 2024 | $0.00030868 | $0.00030554 | $0.00031471 | $0.00031471 | $215 | - |
| Nov-02 2024 | $0.00031378 | $0.00031324 | $0.00031789 | $0.00031755 | $220 | - |
| Nov-01 2024 | $0.00031719 | $0.00031668 | $0.00033217 | $0.00032503 | $225 | - |
| Oct-31 2024 | $0.00032481 | $0.00032324 | $0.00034265 | $0.00034228 | $229 | - |
| Oct-30 2024 | $0.00034298 | $0.00033635 | $0.0003474 | $0.00033839 | $239 | - |
| Oct-29 2024 | $0.00033882 | $0.00033056 | $0.00034127 | $0.00033056 | $239 | - |
| Oct-28 2024 | $0.00033107 | $0.00031851 | $0.0003314 | $0.00032164 | $229 | - |
| Oct-27 2024 | $0.00032304 | $0.00031741 | $0.00032354 | $0.00031877 | $223 | - |
| Oct-26 2024 | $0.00031941 | $0.00031507 | $0.00032143 | $0.00031507 | $221 | - |
| Oct-25 2024 | $0.00031211 | $0.00031211 | $0.00033729 | $0.00032678 | $221 | - |
| Oct-24 2024 | $0.00032648 | $0.00032361 | $0.00032867 | $0.00032371 | $232 | - |
| Oct-23 2024 | $0.00032422 | $0.00031847 | $0.00033718 | $0.00033621 | $229 | - |
| Oct-22 2024 | $0.00033834 | $0.00033651 | $0.00034116 | $0.0003409 | $242 | - |