시가총액 $2.51T -3.23%
볼륨 24시간 $176.79B -13.49%
BTC % 55.09% 0.54%
ETH % 12.06% -3.06%
코인 29.362 +12
거래소 885
마지막 업데이트 1 분 전에
ZILLION AAKAR XO ZILLIONXO

ZILLION AAKAR XO (ZILLIONXO) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-30 2024 $0.00979074 $0.00979074 $0.010551 $0.010551 $496 -
Oct-29 2024 $0.010551 $0.01055 $0.010967 $0.010816 $964 -
Oct-28 2024 $0.010816 $0.010093 $0.010894 $0.010128 $1,072 -
Oct-27 2024 $0.010128 $0.00966164 $0.010403 $0.00969397 $1,511 -
Oct-26 2024 $0.00969397 $0.00968719 $0.010009 $0.010009 $99 -
Oct-25 2024 $0.010009 $0.010009 $0.01033 $0.01033 $178 -
Oct-24 2024 $0.01033 $0.010264 $0.010643 $0.010369 $290 -
Oct-23 2024 $0.010369 $0.010294 $0.010439 $0.010439 $233 -
Oct-22 2024 $0.010442 $0.010368 $0.010606 $0.010606 $274 -
Oct-21 2024 $0.010606 $0.010554 $0.010759 $0.010602 $71 -
Oct-20 2024 $0.010602 $0.010588 $0.010898 $0.010898 $182 -
Oct-19 2024 $0.010898 $0.010866 $0.010898 $0.010885 $188 -
Oct-18 2024 $0.010916 $0.010916 $0.011954 $0.011633 $1,644 -
Oct-17 2024 $0.011633 $0.011633 $0.012755 $0.012755 $2,894 -
Oct-16 2024 $0.012927 $0.012882 $0.01332 $0.01332 $810 -

ZILLION AAKAR XO (ZILLIONXO)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 831일 동안 분석, 23-07-2022일부터.