시가총액 $2.62T
1.01%
볼륨 24시간 $117.45B
-26.34%
BTC % 54.6%
0.2%
ETH % 9.72%
0.61%
코인
34.341
+1
거래소
885
마지막 업데이트
10 초 전에
ZILLION AAKAR XO (ZILLIONXO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-14 2026 | $0.00172953 | $0.00137171 | $0.00172953 | $0.00155499 | $4 | - |
| Mar-13 2026 | $0.0014362 | $0.0013614 | $0.00193723 | $0.0015586 | $3 | - |
| Mar-12 2026 | $0.00155863 | $0.00137677 | $0.00186525 | $0.001377 | $3 | - |
| Mar-11 2026 | $0.001377 | $0.001377 | $0.00207874 | $0.00207831 | $4 | - |
| Mar-10 2026 | $0.00207666 | $0.00192703 | $0.00224463 | $0.00207992 | $4 | - |
| Mar-09 2026 | $0.00208263 | $0.00193864 | $0.00216802 | $0.00195786 | $4 | - |
| Mar-08 2026 | $0.00195786 | $0.00183814 | $0.00209918 | $0.00200129 | $5 | - |
| Mar-07 2026 | $0.00200129 | $0.00191442 | $0.00214285 | $0.00214269 | $6 | - |
| Mar-06 2026 | $0.00214269 | $0.00195857 | $0.0021578 | $0.00199374 | $4 | - |
| Mar-05 2026 | $0.00199374 | $0.0019623 | $0.00220065 | $0.00208416 | $5 | - |
| Mar-04 2026 | $0.00208416 | $0.00192084 | $0.00213534 | $0.00192369 | $5 | - |
| Mar-03 2026 | $0.00192365 | $0.00191874 | $0.00218612 | $0.0020423 | $5 | - |
| Mar-02 2026 | $0.00204181 | $0.00194813 | $0.00211901 | $0.00208639 | $5 | - |
| Mar-01 2026 | $0.00186677 | $0.00149319 | $0.00186677 | $0.00149325 | $5 | - |
| Feb-28 2026 | $0.00149325 | $0.00121871 | $0.00277778 | $0.00273396 | $12 | - |