시가총액 $3.25T
1.22%
볼륨 24시간 $174.89B
36.65%
BTC % 55.19%
0.29%
ETH % 11.31%
0.79%
코인
33.847
거래소
885
마지막 업데이트
51 초 전에
ZILLION AAKAR XO (ZILLIONXO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-21 2025 | $0.00256515 | $0.00246469 | $0.00330458 | $0.00330458 | $4 | - |
| Dec-20 2025 | $0.00329847 | $0.00130595 | $0.00331494 | $0.00148475 | $2 | - |
| Dec-19 2025 | $0.00148475 | $0.00128459 | $0.00164701 | $0.00141528 | $4 | - |
| Dec-18 2025 | $0.00141524 | $0.00139787 | $0.00178644 | $0.00155944 | $3 | - |
| Dec-17 2025 | $0.00155955 | $0.00148164 | $0.00178177 | $0.00159429 | $4 | - |
| Dec-16 2025 | $0.00159429 | $0.00147204 | $0.00180396 | $0.00168544 | $4 | - |
| Dec-15 2025 | $0.00168544 | $0.00140492 | $0.00177426 | $0.00140492 | $4 | - |
| Dec-14 2025 | $0.00140492 | $0.00140492 | $0.00175526 | $0.00175526 | $4 | - |
| Dec-13 2025 | $0.00175526 | $0.00126778 | $0.00175526 | $0.00152439 | $2 | - |
| Dec-12 2025 | $0.00152439 | $0.00151254 | $0.00160775 | $0.00160662 | $0 | - |
| Dec-11 2025 | $0.00160654 | $0.00136169 | $0.00168163 | $0.00168163 | $1 | - |
| Dec-10 2025 | $0.00168164 | $0.00135524 | $0.00168164 | $0.00145659 | $1 | - |
| Dec-09 2025 | $0.0014565 | $0.0014565 | $0.00172517 | $0.00164206 | $1 | - |
| Dec-08 2025 | $0.00164207 | $0.00129516 | $0.00171985 | $0.00164544 | $1 | - |
| Dec-07 2025 | $0.00157864 | $0.0015102 | $0.00215654 | $0.00215654 | $1 | - |