시가총액 $3.14T
-5.75%
볼륨 24시간 $275.45B
41.07%
BTC % 54.68%
-0.4%
ETH % 10.86%
-0.73%
코인
33.742
+8
거래소
885
마지막 업데이트
21 초 전에
ZILLION AAKAR XO (ZILLIONXO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-30 2025 | $0.0027083 | $0.00266345 | $0.00279805 | $0.00279805 | $2 | - |
| Nov-29 2025 | $0.00279805 | $0.00263888 | $0.00279805 | $0.00264127 | $1 | - |
| Nov-28 2025 | $0.00264136 | $0.00264129 | $0.00275309 | $0.00273037 | $1 | - |
| Nov-27 2025 | $0.00273036 | $0.00265559 | $0.00286502 | $0.00265806 | $2 | - |
| Nov-26 2025 | $0.00265806 | $0.00183951 | $0.00265806 | $0.00252786 | $27 | - |
| Nov-25 2025 | $0.00252793 | $0.00187415 | $0.00289586 | $0.00187415 | $3 | - |
| Nov-24 2025 | $0.00187404 | $0.00179453 | $0.00358452 | $0.002916 | $2 | - |
| Nov-23 2025 | $0.00291622 | $0.001859 | $0.00378173 | $0.001859 | $7 | - |
| Nov-22 2025 | $0.001859 | $0.001859 | $0.00346937 | $0.00251699 | $3 | - |
| Nov-21 2025 | $0.00251748 | $0.00243001 | $0.00310322 | $0.00286344 | $5 | - |
| Nov-20 2025 | $0.00294464 | $0.00258656 | $0.00383104 | $0.00383104 | $7 | - |
| Nov-19 2025 | $0.00383109 | $0.0033989 | $0.00383109 | $0.00377156 | $2 | - |
| Nov-18 2025 | $0.00377157 | $0.00376703 | $0.00377413 | $0.00376821 | $2 | - |
| Nov-17 2025 | $0.00376821 | $0.00373057 | $0.00384915 | $0.00379986 | $2 | - |
| Nov-16 2025 | $0.00379986 | $0.0030591 | $0.00386742 | $0.00386742 | $3 | - |