시가총액 $2.46T
-2.18%
볼륨 24시간 $177.42B
43.25%
BTC % 53.95%
-0.48%
ETH % 9.43%
-0.63%
코인
34.253
+10
거래소
885
마지막 업데이트
43 초 전에
ZILLION AAKAR XO (ZILLIONXO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-22 2026 | $0.00265621 | $0.00256814 | $0.00283196 | $0.00268939 | $7 | - |
| Feb-21 2026 | $0.00268939 | $0.00262325 | $0.00288767 | $0.00272245 | $7 | - |
| Feb-20 2026 | $0.00272245 | $0.00257618 | $0.00281063 | $0.00273501 | $6 | - |
| Feb-19 2026 | $0.00289978 | $0.00240189 | $0.0029 | $0.00243383 | $10 | - |
| Feb-18 2026 | $0.00243406 | $0.00237874 | $0.00252733 | $0.00252685 | $7 | - |
| Feb-17 2026 | $0.00252677 | $0.00235928 | $0.00252677 | $0.00242327 | $7 | - |
| Feb-16 2026 | $0.00242335 | $0.00238177 | $0.00247361 | $0.00244036 | $4 | - |
| Feb-15 2026 | $0.00244036 | $0.00235214 | $0.00247362 | $0.00238527 | $5 | - |
| Feb-14 2026 | $0.00244049 | $0.00239632 | $0.00252868 | $0.00252868 | $4 | - |
| Feb-13 2026 | $0.00252868 | $0.00238427 | $0.00252868 | $0.00247337 | $7 | - |
| Feb-12 2026 | $0.00247337 | $0.00234988 | $0.00275776 | $0.00275524 | $6 | - |
| Feb-11 2026 | $0.00275524 | $0.00237015 | $0.00285927 | $0.00285908 | $7 | - |
| Feb-10 2026 | $0.00285909 | $0.00260168 | $0.0028605 | $0.00274348 | $5 | - |
| Feb-09 2026 | $0.00274299 | $0.00261038 | $0.00274299 | $0.00273741 | $5 | - |
| Feb-08 2026 | $0.00273823 | $0.00222966 | $0.00283675 | $0.00225174 | $5 | - |