시가총액 $3.97T
0.56%
볼륨 24시간 $600.08B
61.43%
BTC % 60.1%
0.34%
ETH % 9.14%
-0.21%
코인
32.418
+18
거래소
885
마지막 업데이트
3 의사록 전에
ZILLION AAKAR XO (ZILLIONXO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.00222846 | $0.00187167 | $0.00222846 | $0.00187167 | $4 | - |
| Jul-12 2025 | $0.00187167 | $0.00187167 | $0.00247824 | $0.00211652 | $4 | - |
| Jul-11 2025 | $0.00211652 | $0.00191212 | $0.00211652 | $0.00197273 | $6 | - |
| Jul-10 2025 | $0.00197273 | $0.00187253 | $0.00260122 | $0.00215423 | $4 | - |
| Jul-09 2025 | $0.00215438 | $0.00200539 | $0.00250335 | $0.00200609 | $5 | - |
| Jul-08 2025 | $0.00242134 | $0.00180578 | $0.00242208 | $0.00180578 | $5 | - |
| Jul-07 2025 | $0.00180578 | $0.00179295 | $0.00270115 | $0.00270058 | $5 | - |
| Jul-06 2025 | $0.00186345 | $0.00181534 | $0.00186345 | $0.00181995 | $6 | - |
| Jul-05 2025 | $0.00189145 | $0.00189145 | $0.00306442 | $0.00273633 | $5 | - |
| Jul-04 2025 | $0.00273633 | $0.00250224 | $0.0029543 | $0.00250473 | $5 | - |
| Jul-03 2025 | $0.00250473 | $0.00192959 | $0.00280202 | $0.00231523 | $5 | - |
| Jul-02 2025 | $0.00231523 | $0.00181034 | $0.00309602 | $0.00181541 | $6 | - |
| Jul-01 2025 | $0.00181546 | $0.00181546 | $0.00230915 | $0.00224681 | $5 | - |
| Jun-30 2025 | $0.00215922 | $0.00206958 | $0.00310121 | $0.00283704 | $5 | - |
| Jun-29 2025 | $0.00283526 | $0.00189244 | $0.0029577 | $0.0029577 | $4 | - |