시가총액 $2.85T
1.74%
볼륨 24시간 $413.73B
35.58%
BTC % 55.24%
0.34%
ETH % 9.94%
-0.4%
코인
34.183
+3
거래소
885
마지막 업데이트
1 분 전에
ZILLION AAKAR XO (ZILLIONXO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-01 2026 | $0.00220282 | $0.00218101 | $0.00220357 | $0.00219234 | $4 | - |
| Jan-31 2026 | $0.00219234 | $0.00217053 | $0.00220325 | $0.00220325 | $5 | - |
| Jan-30 2026 | $0.00220325 | $0.00216366 | $0.00220325 | $0.00217744 | $6 | - |
| Jan-29 2026 | $0.00218996 | $0.00216167 | $0.00219848 | $0.00216207 | $6 | - |
| Jan-28 2026 | $0.00217292 | $0.00216349 | $0.00218493 | $0.00216513 | $6 | - |
| Jan-27 2026 | $0.0021637 | $0.0021637 | $0.00220612 | $0.00218094 | $6 | - |
| Jan-26 2026 | $0.0021807 | $0.00217066 | $0.00220746 | $0.00219474 | $6 | - |
| Jan-25 2026 | $0.00219331 | $0.00217025 | $0.00219449 | $0.00218357 | $5 | - |
| Jan-24 2026 | $0.00217265 | $0.00214793 | $0.00219449 | $0.0021505 | $7 | - |
| Jan-23 2026 | $0.0021505 | $0.00214278 | $0.00215251 | $0.00215187 | $6 | - |
| Jan-22 2026 | $0.00215173 | $0.00212894 | $0.00219901 | $0.00219412 | $6 | - |
| Jan-21 2026 | $0.00219582 | $0.00218288 | $0.00219638 | $0.00219493 | $4 | - |
| Jan-20 2026 | $0.00219494 | $0.00218576 | $0.00221152 | $0.00220999 | $5 | - |
| Jan-19 2026 | $0.00221113 | $0.00221103 | $0.00236585 | $0.0023261 | $4 | - |
| Jan-18 2026 | $0.00232591 | $0.00232199 | $0.00238122 | $0.00236601 | $6 | - |