시가총액 $3.80T
1.87%
볼륨 24시간 $356.68B
25.28%
BTC % 55.41%
0.01%
ETH % 11.26%
-0.97%
코인
33.637
+7
거래소
885
마지막 업데이트
2 의사록 전에
ZILLION AAKAR XO (ZILLIONXO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-09 2025 | $0.00204075 | $0.00158021 | $0.00298876 | $0.0015825 | $1 | - |
| Nov-08 2025 | $0.00169925 | $0.00155859 | $0.00175135 | $0.00166394 | $2 | - |
| Nov-07 2025 | $0.00166394 | $0.00147971 | $0.00314638 | $0.00148515 | $90 | - |
| Nov-06 2025 | $0.00148515 | $0.00145587 | $0.00438747 | $0.00202719 | $4 | - |
| Nov-05 2025 | $0.0020272 | $0.00172679 | $0.0020272 | $0.00172679 | $4 | - |
| Nov-04 2025 | $0.00172679 | $0.00162699 | $0.00429489 | $0.00427174 | $2 | - |
| Nov-03 2025 | $0.00427169 | $0.00412244 | $0.00429452 | $0.00429111 | $3 | - |
| Nov-02 2025 | $0.00429111 | $0.00199944 | $0.00429111 | $0.00204953 | $3 | - |
| Nov-01 2025 | $0.00204985 | $0.00204985 | $0.004247 | $0.00226831 | $4 | - |
| Oct-31 2025 | $0.00218206 | $0.00189924 | $0.00435619 | $0.00189924 | $24 | - |
| Oct-30 2025 | $0.00189565 | $0.00188083 | $0.00194642 | $0.00193918 | $3 | - |
| Oct-29 2025 | $0.0019656 | $0.00192538 | $0.00489842 | $0.00489657 | $5 | - |
| Oct-28 2025 | $0.00489652 | $0.00198979 | $0.00493043 | $0.0019898 | $15 | - |
| Oct-27 2025 | $0.0019898 | $0.00197124 | $0.00474891 | $0.00197124 | $2 | - |
| Oct-26 2025 | $0.00197124 | $0.00197124 | $0.00429286 | $0.00263972 | $3 | - |