시가총액 $3.91T
-0.27%
볼륨 24시간 $328.64B
13.41%
BTC % 55.06%
0.14%
ETH % 11.92%
0.75%
코인
33.462
+13
거래소
885
마지막 업데이트
2 의사록 전에
ZILLION AAKAR XO (ZILLIONXO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-20 2025 | $0.00214034 | $0.00204584 | $0.00281095 | $0.0028067 | $2 | - |
| Oct-19 2025 | $0.00280672 | $0.00274919 | $0.00301126 | $0.00287416 | $2 | - |
| Oct-18 2025 | $0.00287416 | $0.0027378 | $0.00287416 | $0.00273783 | $2 | - |
| Oct-17 2025 | $0.00273783 | $0.00182696 | $0.00273783 | $0.00201561 | $2 | - |
| Oct-16 2025 | $0.00201767 | $0.00201766 | $0.00287155 | $0.00277871 | $2 | - |
| Oct-15 2025 | $0.00277872 | $0.00210123 | $0.00280149 | $0.00210563 | $1 | - |
| Oct-14 2025 | $0.00210563 | $0.0020811 | $0.00327084 | $0.00277447 | $3 | - |
| Oct-13 2025 | $0.00232157 | $0.00229309 | $0.00277319 | $0.00277159 | $2 | - |
| Oct-12 2025 | $0.00277173 | $0.00205898 | $0.00277173 | $0.00217461 | $1 | - |
| Oct-11 2025 | $0.00217461 | $0.00217461 | $0.00273798 | $0.00273786 | - | - |
| Oct-10 2025 | $0.00273786 | $0.00222503 | $0.00273786 | $0.00222503 | $2 | - |
| Oct-09 2025 | $0.00222481 | $0.00222481 | $0.00253696 | $0.00235517 | $2 | - |
| Oct-08 2025 | $0.00237378 | $0.00229072 | $0.00237378 | $0.00231068 | $2 | - |
| Oct-07 2025 | $0.00231068 | $0.00227805 | $0.0028403 | $0.0028403 | $2 | - |
| Oct-06 2025 | $0.00284035 | $0.00209364 | $0.00334723 | $0.00209379 | $2 | - |