시가총액 $2.49T
-2.84%
볼륨 24시간 $115.94B
-66.04%
BTC % 55.27%
0.27%
ETH % 12.06%
-0.41%
코인
29.380
+5
거래소
885
마지막 업데이트
1 분 전에
ZILLION AAKAR XO (ZILLIONXO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-01 2024 | $0.00946209 | $0.009007 | $0.00946209 | $0.00939576 | $1,349 | - |
| Oct-31 2024 | $0.00939576 | $0.00939576 | $0.00979074 | $0.00979074 | $368 | - |
| Oct-30 2024 | $0.00979074 | $0.00979074 | $0.010551 | $0.010551 | $496 | - |
| Oct-29 2024 | $0.010551 | $0.01055 | $0.010967 | $0.010816 | $964 | - |
| Oct-28 2024 | $0.010816 | $0.010093 | $0.010894 | $0.010128 | $1,072 | - |
| Oct-27 2024 | $0.010128 | $0.00966164 | $0.010403 | $0.00969397 | $1,511 | - |
| Oct-26 2024 | $0.00969397 | $0.00968719 | $0.010009 | $0.010009 | $99 | - |
| Oct-25 2024 | $0.010009 | $0.010009 | $0.01033 | $0.01033 | $178 | - |
| Oct-24 2024 | $0.01033 | $0.010264 | $0.010643 | $0.010369 | $290 | - |
| Oct-23 2024 | $0.010369 | $0.010294 | $0.010439 | $0.010439 | $233 | - |
| Oct-22 2024 | $0.010442 | $0.010368 | $0.010606 | $0.010606 | $274 | - |
| Oct-21 2024 | $0.010606 | $0.010554 | $0.010759 | $0.010602 | $71 | - |
| Oct-20 2024 | $0.010602 | $0.010588 | $0.010898 | $0.010898 | $182 | - |
| Oct-19 2024 | $0.010898 | $0.010866 | $0.010898 | $0.010885 | $188 | - |
| Oct-18 2024 | $0.010916 | $0.010916 | $0.011954 | $0.011633 | $1,644 | - |