시가총액 $3.80T
1.87%
볼륨 24시간 $356.68B
25.28%
BTC % 55.41%
0.01%
ETH % 11.26%
-0.97%
코인
33.637
+7
거래소
885
마지막 업데이트
51 초 전에
Zeus Network (ZEUS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-09 2025 | $0.047645 | $0.045696 | $0.04839 | $0.046556 | $2,907,121 | $17,957,159 |
| Nov-08 2025 | $0.046577 | $0.045482 | $0.050062 | $0.050062 | $4,252,140 | $17,571,041 |
| Nov-07 2025 | $0.049898 | $0.042346 | $0.050235 | $0.043441 | $6,229,306 | $18,782,734 |
| Nov-06 2025 | $0.043141 | $0.043116 | $0.050171 | $0.050171 | $3,794,096 | $15,459,040 |
| Nov-05 2025 | $0.050414 | $0.045198 | $0.050414 | $0.046554 | $5,075,632 | $17,983,615 |
| Nov-04 2025 | $0.045965 | $0.045295 | $0.053232 | $0.051877 | $6,656,482 | $16,377,226 |
| Nov-03 2025 | $0.052105 | $0.050987 | $0.060765 | $0.060765 | $5,979,794 | $18,469,148 |
| Nov-02 2025 | $0.06071 | $0.05952 | $0.062569 | $0.062013 | $3,058,864 | $21,415,519 |
| Nov-01 2025 | $0.061431 | $0.060642 | $0.062054 | $0.061323 | $3,339,458 | $21,641,761 |
| Oct-31 2025 | $0.061544 | $0.061276 | $0.063242 | $0.063242 | $3,273,171 | $21,660,716 |
| Oct-30 2025 | $0.063383 | $0.060296 | $0.069099 | $0.067963 | $6,621,685 | $22,374,261 |
| Oct-29 2025 | $0.068527 | $0.067877 | $0.077803 | $0.071663 | $11,970,620 | $24,163,781 |
| Oct-28 2025 | $0.072584 | $0.061949 | $0.072584 | $0.062673 | $7,054,177 | $25,514,087 |
| Oct-27 2025 | $0.061411 | $0.061411 | $0.067506 | $0.065173 | $3,300,520 | $21,599,149 |
| Oct-26 2025 | $0.065405 | $0.06333 | $0.066104 | $0.066104 | $2,782,994 | $22,980,798 |