시가총액 $3.11T
-1.3%
볼륨 24시간 $111.51B
12.66%
BTC % 60.36%
-0.23%
ETH % 7.01%
-0.14%
코인
31.752
+1
거래소
885
마지막 업데이트
45 초 전에
Zeus Network (ZEUS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-04 2025 | $0.258716 | $0.257738 | $0.265711 | $0.264685 | $4,921,645 | - |
| May-03 2025 | $0.265619 | $0.264328 | $0.27803 | $0.27803 | $5,727,624 | - |
| May-02 2025 | $0.274553 | $0.273815 | $0.292352 | $0.290073 | $6,575,465 | - |
| May-01 2025 | $0.290057 | $0.283258 | $0.297353 | $0.286311 | $7,119,336 | - |
| Apr-30 2025 | $0.285862 | $0.274121 | $0.296999 | $0.291068 | $7,089,839 | - |
| Apr-29 2025 | $0.284248 | $0.284248 | $0.311826 | $0.298011 | $5,801,657 | - |
| Apr-28 2025 | $0.295324 | $0.286678 | $0.302471 | $0.2957 | $6,298,925 | - |
| Apr-27 2025 | $0.29893 | $0.29872 | $0.318496 | $0.318496 | $5,822,859 | - |
| Apr-26 2025 | $0.317618 | $0.308725 | $0.331387 | $0.309482 | $8,489,010 | - |
| Apr-25 2025 | $0.310619 | $0.295047 | $0.330356 | $0.298025 | $10,067,447 | - |
| Apr-24 2025 | $0.293897 | $0.278145 | $0.297593 | $0.291917 | $7,041,495 | - |
| Apr-23 2025 | $0.287934 | $0.28043 | $0.295916 | $0.281326 | $8,334,488 | - |
| Apr-22 2025 | $0.283608 | $0.253308 | $0.283608 | $0.264654 | $7,993,160 | - |
| Apr-21 2025 | $0.264385 | $0.26025 | $0.274425 | $0.269663 | $6,163,996 | - |
| Apr-20 2025 | $0.264341 | $0.263171 | $0.275348 | $0.271757 | $3,644,434 | - |