시가총액 $2.48T
-0.84%
볼륨 24시간 $167.25B
50.39%
BTC % 53.49%
-0.99%
ETH % 12.93%
1.54%
코인
29.198
+14
거래소
885
마지막 업데이트
3 의사록 전에
Zeus Network (ZEUS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-20 2024 | $0.236913 | $0.219274 | $0.236913 | $0.236262 | $3,983,029 | - |
| Oct-19 2024 | $0.235607 | $0.229901 | $0.259164 | $0.25637 | $4,480,679 | - |
| Oct-18 2024 | $0.254362 | $0.24566 | $0.261346 | $0.246638 | $3,667,248 | - |
| Oct-17 2024 | $0.245635 | $0.244069 | $0.264868 | $0.262028 | $4,336,060 | - |
| Oct-16 2024 | $0.262975 | $0.260889 | $0.273111 | $0.266407 | $3,553,520 | - |
| Oct-15 2024 | $0.26799 | $0.263701 | $0.303007 | $0.294006 | $6,140,527 | - |
| Oct-14 2024 | $0.290149 | $0.25579 | $0.290149 | $0.261402 | $5,817,985 | - |
| Oct-13 2024 | $0.259554 | $0.254886 | $0.273968 | $0.268846 | $4,337,928 | - |
| Oct-12 2024 | $0.26749 | $0.261752 | $0.275604 | $0.263481 | $4,703,215 | - |
| Oct-11 2024 | $0.263638 | $0.25179 | $0.276281 | $0.253975 | $6,224,349 | - |
| Oct-10 2024 | $0.252234 | $0.245124 | $0.263649 | $0.257577 | $6,239,331 | - |
| Oct-09 2024 | $0.264031 | $0.261313 | $0.296523 | $0.296523 | $6,345,993 | - |
| Oct-08 2024 | $0.295657 | $0.282827 | $0.311895 | $0.282827 | $9,320,076 | - |
| Oct-07 2024 | $0.283646 | $0.276494 | $0.300849 | $0.276494 | $7,469,877 | - |
| Oct-06 2024 | $0.274959 | $0.253677 | $0.280537 | $0.253677 | $4,142,583 | - |