시가총액 $2.40T
-0.59%
볼륨 24시간 $101.68B
-17.04%
BTC % 52.59%
0.15%
ETH % 13.75%
-0.14%
코인
28.579
+7
거래소
885
마지막 업데이트
2 의사록 전에
Zeus Network (ZEUS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-25 2024 | $0.240813 | $0.225371 | $0.242077 | $0.23631 | $7,161,054 | - |
| Aug-24 2024 | $0.235678 | $0.206575 | $0.261316 | $0.208825 | $13,174,842 | - |
| Aug-23 2024 | $0.206742 | $0.187563 | $0.206742 | $0.188572 | $6,708,874 | - |
| Aug-22 2024 | $0.195406 | $0.17997 | $0.195406 | $0.186665 | $5,859,769 | - |
| Aug-21 2024 | $0.187785 | $0.177693 | $0.188649 | $0.181437 | $5,104,953 | - |
| Aug-20 2024 | $0.183219 | $0.16969 | $0.189099 | $0.16969 | $6,929,972 | - |
| Aug-19 2024 | $0.169704 | $0.167887 | $0.17285 | $0.170549 | $5,080,333 | - |
| Aug-18 2024 | $0.176864 | $0.175331 | $0.180709 | $0.175331 | $4,893,139 | - |
| Aug-17 2024 | $0.175049 | $0.170241 | $0.176864 | $0.174659 | $4,941,489 | - |
| Aug-16 2024 | $0.175134 | $0.171656 | $0.177566 | $0.176433 | $6,108,855 | - |
| Aug-15 2024 | $0.176412 | $0.173174 | $0.186803 | $0.186803 | $6,472,678 | - |
| Aug-14 2024 | $0.185075 | $0.183209 | $0.201314 | $0.201314 | $7,558,364 | - |
| Aug-13 2024 | $0.20271 | $0.195093 | $0.20519 | $0.203648 | $7,856,959 | - |
| Aug-12 2024 | $0.201689 | $0.182624 | $0.208665 | $0.183036 | $7,833,736 | - |
| Aug-11 2024 | $0.181296 | $0.181296 | $0.207141 | $0.202652 | $5,912,396 | - |