시가총액 $2.22T 2.3%
볼륨 24시간 $131.15B -2.93%
BTC % 52.63% 0.77%
ETH % 14.11% 0%
코인 28.486 +11
거래소 885
마지막 업데이트 2 의사록 전에
Zeus Network ZEUS

Zeus Network (ZEUS) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Aug-15 2024 $0.176412 $0.173174 $0.186803 $0.186803 $6,472,678 -
Aug-14 2024 $0.185075 $0.183209 $0.201314 $0.201314 $7,558,364 -
Aug-13 2024 $0.20271 $0.195093 $0.20519 $0.203648 $7,856,959 -
Aug-12 2024 $0.201689 $0.182624 $0.208665 $0.183036 $7,833,736 -
Aug-11 2024 $0.181296 $0.181296 $0.207141 $0.202652 $5,912,396 -
Aug-10 2024 $0.203699 $0.202925 $0.213305 $0.205646 $6,948,709 -
Aug-09 2024 $0.200483 $0.194015 $0.2105 $0.197009 $7,502,995 -
Aug-08 2024 $0.197251 $0.172294 $0.197251 $0.172294 $6,421,542 -
Aug-07 2024 $0.174543 $0.172085 $0.187696 $0.17848 $7,500,081 -
Aug-06 2024 $0.178925 $0.169208 $0.187577 $0.169208 $9,787,541 -
Aug-05 2024 $0.16923 $0.140597 $0.176433 $0.176433 $12,364,430 -
Aug-04 2024 $0.180848 $0.166752 $0.193668 $0.188786 $7,504,264 -
Aug-03 2024 $0.186782 $0.185748 $0.20482 $0.203166 $8,278,418 -
Aug-02 2024 $0.202078 $0.2008 $0.22224 $0.22224 $7,927,716 -
Aug-01 2024 $0.219322 $0.202982 $0.222729 $0.222492 $8,253,010 -

Zeus Network (ZEUS)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 134일 동안 분석, 04-04-2024일부터.