시가총액 $2.18T
-1.45%
볼륨 24시간 $93.59B
19.11%
BTC % 52.59%
-0.07%
ETH % 13.65%
0.36%
코인
28.653
+2
거래소
885
마지막 업데이트
14 초 전에
Zeus Network (ZEUS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.178787 | $0.177383 | $0.195307 | $0.194825 | $4,091,959 | - |
| Aug-30 2024 | $0.19506 | $0.185838 | $0.201528 | $0.195303 | $6,220,509 | - |
| Aug-29 2024 | $0.195604 | $0.193165 | $0.209403 | $0.200463 | $5,770,862 | - |
| Aug-28 2024 | $0.198904 | $0.197367 | $0.211927 | $0.199841 | $7,099,384 | - |
| Aug-27 2024 | $0.197991 | $0.197991 | $0.224218 | $0.219171 | $6,268,078 | - |
| Aug-26 2024 | $0.217853 | $0.217853 | $0.243394 | $0.237484 | $6,916,438 | - |
| Aug-25 2024 | $0.240813 | $0.225371 | $0.242077 | $0.23631 | $7,161,054 | - |
| Aug-24 2024 | $0.235678 | $0.206575 | $0.261316 | $0.208825 | $13,174,842 | - |
| Aug-23 2024 | $0.206742 | $0.187563 | $0.206742 | $0.188572 | $6,708,874 | - |
| Aug-22 2024 | $0.195406 | $0.17997 | $0.195406 | $0.186665 | $5,859,769 | - |
| Aug-21 2024 | $0.187785 | $0.177693 | $0.188649 | $0.181437 | $5,104,953 | - |
| Aug-20 2024 | $0.183219 | $0.16969 | $0.189099 | $0.16969 | $6,929,972 | - |
| Aug-19 2024 | $0.169704 | $0.167887 | $0.17285 | $0.170549 | $5,080,333 | - |
| Aug-18 2024 | $0.176864 | $0.175331 | $0.180709 | $0.175331 | $4,893,139 | - |
| Aug-17 2024 | $0.175049 | $0.170241 | $0.176864 | $0.174659 | $4,941,489 | - |