시가총액 $2.41T
-1.36%
볼륨 24시간 $166.07B
17.48%
BTC % 55.61%
0.1%
ETH % 11.97%
-0.83%
코인
29.400
+18
거래소
885
마지막 업데이트
2 의사록 전에
ZetaEarn (STZETA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-03 2024 | $0.613686 | $0.588149 | $0.640431 | $0.640431 | $1,762 | - |
| Nov-02 2024 | $0.640518 | $0.630351 | $0.672349 | $0.662968 | $9,559 | - |
| Nov-01 2024 | $0.659394 | $0.658935 | $0.701621 | $0.7015 | $539 | - |
| Oct-31 2024 | $0.682852 | $0.682771 | $0.73673 | $0.697718 | $33,580 | - |
| Oct-30 2024 | $0.705512 | $0.666057 | $0.715541 | $0.676713 | $1,952 | - |
| Oct-29 2024 | $0.679752 | $0.647728 | $0.698362 | $0.648843 | $3,874 | - |
| Oct-28 2024 | $0.65627 | $0.616559 | $0.682308 | $0.682308 | $6,563 | - |
| Oct-27 2024 | $0.682378 | $0.64667 | $0.700893 | $0.64667 | $1,919 | - |
| Oct-26 2024 | $0.643747 | $0.632067 | $0.656819 | $0.651096 | $4,136 | - |
| Oct-25 2024 | $0.673269 | $0.669291 | $0.731051 | $0.708771 | $9,071 | - |
| Oct-24 2024 | $0.708299 | $0.695433 | $0.74408 | $0.74408 | $3,309 | - |
| Oct-23 2024 | $0.743437 | $0.705311 | $0.779797 | $0.705311 | $1,385 | - |
| Oct-22 2024 | $0.713485 | $0.66944 | $0.715523 | $0.681294 | $4,833 | - |
| Oct-21 2024 | $0.690989 | $0.671406 | $0.701955 | $0.681354 | $70,944 | - |
| Oct-20 2024 | $0.681354 | $0.670295 | $0.703525 | $0.701221 | $4,127 | - |