시가총액 $2.57T
-3.02%
볼륨 24시간 $156.67B
30.33%
BTC % 51.21%
-1.07%
ETH % 15.62%
2.04%
코인
28.295
+20
거래소
885
마지막 업데이트
12 초 전에
ZetaEarn (STZETA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-29 2024 | $0.589898 | $0.589845 | $0.617911 | $0.60144 | $15,711 | - |
| Jul-28 2024 | $0.59917 | $0.597123 | $0.634361 | $0.634361 | $19,069 | - |
| Jul-27 2024 | $0.646854 | $0.628021 | $0.652417 | $0.639089 | $7,662 | - |
| Jul-26 2024 | $0.634272 | $0.608291 | $0.634272 | $0.609542 | $16,397 | - |
| Jul-25 2024 | $0.606186 | $0.586977 | $0.642139 | $0.642139 | $13,448 | - |
| Jul-24 2024 | $0.641241 | $0.641241 | $0.68096 | $0.661784 | $16,215 | - |
| Jul-23 2024 | $0.6626 | $0.657531 | $0.708834 | $0.708834 | $11,056 | - |
| Jul-22 2024 | $0.703717 | $0.703717 | $0.756837 | $0.751978 | $17,180 | - |
| Jul-21 2024 | $0.761648 | $0.721207 | $0.76689 | $0.7565 | $19,233 | - |
| Jul-20 2024 | $0.754273 | $0.729962 | $0.759933 | $0.740027 | $12,345 | - |
| Jul-19 2024 | $0.737343 | $0.699925 | $0.737343 | $0.713645 | $11,782 | - |
| Jul-18 2024 | $0.712638 | $0.694414 | $0.743304 | $0.707871 | $16,403 | - |
| Jul-17 2024 | $0.710851 | $0.710851 | $0.755548 | $0.722152 | $12,941 | - |
| Jul-16 2024 | $0.714182 | $0.670838 | $0.735887 | $0.702875 | $18,682 | - |
| Jul-15 2024 | $0.701173 | $0.651217 | $0.701173 | $0.651217 | $33,546 | - |