시가총액 $3.54T
0.96%
볼륨 24시간 $270.03B
0.85%
BTC % 59.26%
-0.3%
ETH % 8.7%
4.02%
코인
31.880
+10
거래소
885
마지막 업데이트
3 의사록 전에
Zenlink (ZLK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-30 2025 | $0.00235027 | $0.00235027 | $0.00235027 | $0.00235027 | - | - |
| Apr-29 2025 | $0.00235027 | $0.00235027 | $0.00235027 | $0.00235027 | - | - |
| Apr-28 2025 | $0.00235027 | $0.00235027 | $0.00235027 | $0.00235027 | - | - |
| Apr-27 2025 | $0.00235027 | $0.00235027 | $0.00235027 | $0.00235027 | - | - |
| Apr-26 2025 | $0.00235027 | $0.00235027 | $0.00235027 | $0.00235027 | - | - |
| Apr-25 2025 | $0.00235027 | $0.00235027 | $0.00235027 | $0.00235027 | - | - |
| Apr-24 2025 | $0.00235027 | $0.00203047 | $0.00235062 | $0.00210098 | - | - |
| Apr-23 2025 | $0.00206076 | $0.00206076 | $0.00418083 | $0.00347115 | $21,402 | - |
| Apr-22 2025 | $0.0035113 | $0.0034414 | $0.00780918 | $0.00443024 | $104,544 | - |
| Apr-21 2025 | $0.00381008 | $0.00381008 | $0.00502958 | $0.00502958 | $73,858 | - |
| Apr-20 2025 | $0.00465976 | $0.00452988 | $0.00899728 | $0.00897761 | $98,809 | - |
| Apr-19 2025 | $0.010738 | $0.00332973 | $0.010738 | $0.00406941 | $85,209 | - |
| Apr-18 2025 | $0.00400941 | $0.00310957 | $0.00655992 | $0.00600836 | $68,797 | - |
| Apr-17 2025 | $0.00609013 | $0.00241975 | $0.026891 | $0.00243969 | $165,086 | - |
| Apr-16 2025 | $0.00241987 | $0.00232969 | $0.00243989 | $0.00241987 | $43,366 | - |