시가총액 $2.65T
3.02%
볼륨 24시간 $109.83B
-36.37%
BTC % 51.76%
-0.13%
ETH % 15.34%
1.56%
코인
28.275
+4
거래소
885
마지막 업데이트
1 분 전에
Zenlink (ZLK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.015984 | $0.015279 | $0.016422 | $0.016207 | $2,567 | - |
| Jul-27 2024 | $0.016305 | $0.015746 | $0.017843 | $0.016453 | $4,450 | - |
| Jul-26 2024 | $0.016343 | $0.015458 | $0.016499 | $0.015812 | $2,294 | - |
| Jul-25 2024 | $0.014208 | $0.01378 | $0.019077 | $0.019 | $12,308 | - |
| Jul-24 2024 | $0.01902 | $0.018047 | $0.019202 | $0.018097 | $24,661 | - |
| Jul-23 2024 | $0.018103 | $0.017327 | $0.02006 | $0.019357 | $6,225 | - |
| Jul-22 2024 | $0.019301 | $0.019039 | $0.019887 | $0.019806 | $8,550,269 | - |
| Jul-21 2024 | $0.020005 | $0.019441 | $0.020061 | $0.020061 | $352,552 | - |
| Jul-20 2024 | $0.020072 | $0.020072 | $0.022277 | $0.022201 | $27,345 | - |
| Jul-19 2024 | $0.022193 | $0.021039 | $0.022236 | $0.021094 | $22,942 | - |
| Jul-18 2024 | $0.021143 | $0.020716 | $0.022367 | $0.020716 | $20,478 | - |
| Jul-17 2024 | $0.020749 | $0.02073 | $0.022431 | $0.022335 | $26,352 | - |
| Jul-16 2024 | $0.022254 | $0.021645 | $0.023699 | $0.023639 | $26,624 | - |
| Jul-15 2024 | $0.02368 | $0.021063 | $0.023766 | $0.021281 | $21,353 | - |
| Jul-14 2024 | $0.021282 | $0.020402 | $0.021353 | $0.020492 | $18,394 | - |