시가총액 $2.82T
0.01%
볼륨 24시간 $248.75B
-53%
BTC % 55.35%
0.07%
ETH % 9.86%
-0.5%
코인
34.187
+5
거래소
885
마지막 업데이트
15 초 전에
Horizen (ZEN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-02 2026 | $6.844 | $6.803 | $7.194 | $7.015 | $40,168,927 | $121,814,488 |
| Feb-01 2026 | $7.031 | $6.839 | $7.440 | $7.268 | $34,752,971 | $125,140,686 |
| Jan-31 2026 | $7.278 | $6.915 | $8.154 | $8.154 | $54,563,587 | $129,526,814 |
| Jan-30 2026 | $8.152 | $7.763 | $8.271 | $8.236 | $40,921,378 | $145,076,927 |
| Jan-29 2026 | $8.231 | $8.046 | $8.866 | $8.852 | $42,010,933 | $146,489,807 |
| Jan-28 2026 | $8.847 | $8.847 | $9.382 | $9.381 | $38,071,097 | $157,451,297 |
| Jan-27 2026 | $9.388 | $8.963 | $9.667 | $9.169 | $51,788,692 | $167,079,384 |
| Jan-26 2026 | $9.167 | $8.875 | $9.313 | $8.907 | $37,296,718 | $163,141,788 |
| Jan-25 2026 | $8.914 | $8.838 | $9.871 | $9.644 | $46,484,166 | $158,645,625 |
| Jan-24 2026 | $9.641 | $9.641 | $10.31 | $10.10 | $33,996,144 | $171,586,711 |
| Jan-23 2026 | $10.11 | $9.831 | $10.49 | $9.865 | $66,773,254 | $179,987,282 |
| Jan-22 2026 | $9.866 | $9.736 | $10.45 | $10.18 | $59,169,565 | $175,584,232 |
| Jan-21 2026 | $10.19 | $9.644 | $10.54 | $9.902 | $66,343,767 | $181,488,286 |
| Jan-20 2026 | $9.913 | $9.885 | $11.10 | $11.05 | $71,272,642 | $176,420,423 |
| Jan-19 2026 | $11.06 | $10.83 | $12.02 | $11.61 | $114,957,413 | $196,019,921 |