시가총액 $3.18T
1.24%
볼륨 24시간 $302.34B
23.01%
BTC % 55.23%
-0.34%
ETH % 11.22%
2.4%
코인
33.844
+7
거래소
885
마지막 업데이트
1 분 전에
Horizen (ZEN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $7.295 | $7.161 | $7.647 | $7.411 | $32,432,486 | $128,710,803 |
| Dec-17 2025 | $7.414 | $7.326 | $8.157 | $8.013 | $31,935,150 | $130,821,314 |
| Dec-16 2025 | $7.995 | $7.858 | $8.167 | $7.998 | $24,131,343 | $141,069,972 |
| Dec-15 2025 | $7.995 | $7.829 | $8.389 | $8.108 | $37,831,236 | $141,078,403 |
| Dec-14 2025 | $8.112 | $8.112 | $8.844 | $8.659 | $32,753,061 | $143,139,226 |
| Dec-13 2025 | $8.660 | $8.554 | $9.017 | $9.009 | $35,418,969 | $152,803,948 |
| Dec-12 2025 | $9.023 | $8.946 | $9.343 | $9.153 | $46,025,986 | $159,207,879 |
| Dec-11 2025 | $9.150 | $8.902 | $9.397 | $9.268 | $57,387,032 | $161,456,403 |
| Dec-10 2025 | $9.277 | $9.277 | $10.48 | $10.48 | $74,270,816 | $163,695,074 |
| Dec-09 2025 | $10.52 | $8.742 | $10.63 | $8.888 | $113,967,517 | $185,621,584 |
| Dec-08 2025 | $8.887 | $8.281 | $9.215 | $8.307 | $64,837,154 | $156,809,956 |
| Dec-07 2025 | $8.320 | $8.091 | $8.586 | $8.523 | $36,397,816 | $146,798,605 |
| Dec-06 2025 | $8.531 | $8.361 | $8.699 | $8.654 | $29,199,099 | $150,534,766 |
| Dec-05 2025 | $8.645 | $8.436 | $9.742 | $9.532 | $59,478,549 | $152,541,934 |
| Dec-04 2025 | $9.527 | $9.106 | $9.572 | $9.434 | $41,742,367 | $168,104,087 |