시가총액 $4.02T 1.26%
볼륨 24시간 $283.46B -10.03%
BTC % 55.16% -0.34%
ETH % 11.83% 0.76%
코인 33.516 +8
거래소 885
마지막 업데이트 1 분 전에
Horizen ZEN

Horizen (ZEN) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-23 2025 $10.69 $10.52 $11.34 $10.98 $38,004,966 $187,829,987
Oct-22 2025 $10.99 $10.82 $12.40 $12.08 $74,114,328 $193,158,436
Oct-21 2025 $12.05 $11.53 $13.55 $12.40 $113,589,393 $210,882,146
Oct-20 2025 $12.42 $10.89 $12.94 $11.25 $99,456,717 $217,353,515
Oct-19 2025 $11.28 $10.98 $11.65 $11.35 $54,424,241 $197,334,782
Oct-18 2025 $11.34 $11.18 $11.85 $11.30 $41,197,838 $198,391,646
Oct-17 2025 $11.29 $10.49 $12.01 $11.18 $83,164,585 $197,648,377
Oct-16 2025 $11.17 $11.16 $12.88 $12.02 $74,961,054 $195,538,672
Oct-15 2025 $12.02 $11.93 $13.87 $12.42 $99,663,468 $210,361,737
Oct-14 2025 $12.39 $11.63 $13.44 $13.44 $92,428,250 $216,730,413
Oct-13 2025 $13.47 $12.51 $15.51 $14.06 $151,232,138 $235,737,572
Oct-12 2025 $14.16 $11.82 $16.82 $13.20 $292,106,496 $247,848,392
Oct-11 2025 $13.12 $10.27 $14.46 $11.46 $272,120,321 $229,516,758
Oct-10 2025 $11.26 $7.156 $17.34 $12.08 $486,507,566 $197,061,961
Oct-09 2025 $12.03 $11.12 $12.41 $12.17 $186,929,003 $210,449,891

Horizen (ZEN)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 3067일 동안 분석, 02-06-2017일부터.