시가총액 $3.49T
0.68%
볼륨 24시간 $167.42B
-34.41%
BTC % 58.93%
-0.3%
ETH % 8.66%
0.34%
코인
31.868
+2
거래소
885
마지막 업데이트
1 분 전에
Zenc Coin (ZENC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-17 2025 | $0.0018283 | $0.0018278 | $0.00182851 | $0.001828 | - | - |
| May-16 2025 | $0.00182844 | $0.0018279 | $0.00182864 | $0.001828 | - | - |
| May-15 2025 | $0.00182829 | $0.00182786 | $0.00182853 | $0.00182829 | - | - |
| May-14 2025 | $0.00182838 | $0.0018277 | $0.00182838 | $0.00182825 | - | - |
| May-13 2025 | $0.00182827 | $0.00182798 | $0.00182885 | $0.00182846 | - | - |
| May-12 2025 | $0.00182798 | $0.00182755 | $0.00182866 | $0.00182839 | - | - |
| May-11 2025 | $0.00182862 | $0.00182768 | $0.00182862 | $0.00182817 | - | - |
| May-10 2025 | $0.00182826 | $0.00182775 | $0.0018284 | $0.0018279 | - | - |
| May-09 2025 | $0.00182817 | $0.00182763 | $0.00182852 | $0.00182791 | - | - |
| May-08 2025 | $0.00182846 | $0.00182789 | $0.00182871 | $0.00182863 | - | - |
| May-07 2025 | $0.00182873 | $0.00182778 | $0.00182873 | $0.00182787 | - | - |
| May-06 2025 | $0.00182813 | $0.00182751 | $0.0018283 | $0.00182792 | - | - |
| May-05 2025 | $0.00182826 | $0.00182749 | $0.00182878 | $0.00182878 | - | - |
| May-04 2025 | $0.00182827 | $0.00182795 | $0.00182899 | $0.00182849 | - | - |
| May-03 2025 | $0.00182859 | $0.00182828 | $0.00182924 | $0.00182866 | - | - |