시가총액 $3.32T
-0.62%
볼륨 24시간 $185.72B
-22.34%
BTC % 54.51%
-0.01%
ETH % 11.22%
-0.26%
코인
34.004
+24
거래소
885
마지막 업데이트
3 의사록 전에
Zenc Coin (ZENC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-08 2026 | $0.0018264 | $0.00182553 | $0.00182662 | $0.00182623 | - | - |
| Jan-07 2026 | $0.00182625 | $0.00182604 | $0.00182723 | $0.00182717 | - | - |
| Jan-06 2026 | $0.00182718 | $0.00182667 | $0.00182801 | $0.00182797 | - | - |
| Jan-05 2026 | $0.00182804 | $0.00182652 | $0.00182804 | $0.00182714 | - | - |
| Jan-04 2026 | $0.00182699 | $0.00182666 | $0.00182733 | $0.00182717 | - | - |
| Jan-03 2026 | $0.00182717 | $0.00182688 | $0.00182744 | $0.00182739 | - | - |
| Jan-02 2026 | $0.00182716 | $0.00182552 | $0.0018274 | $0.00182566 | - | - |
| Jan-01 2026 | $0.00182548 | $0.00182473 | $0.00182565 | $0.00182498 | - | - |
| Dec-31 2025 | $0.00182514 | $0.00182477 | $0.00182618 | $0.00182596 | - | - |
| Dec-30 2025 | $0.00182602 | $0.00182541 | $0.00182782 | $0.00182583 | - | - |
| Dec-29 2025 | $0.00182569 | $0.00182569 | $0.00182691 | $0.00182656 | - | - |
| Dec-28 2025 | $0.00182684 | $0.00182643 | $0.00182684 | $0.00182666 | - | - |
| Dec-27 2025 | $0.00182667 | $0.00182656 | $0.00182702 | $0.00182656 | - | - |
| Dec-26 2025 | $0.0018266 | $0.00182621 | $0.00182729 | $0.00182688 | - | - |
| Dec-25 2025 | $0.0018273 | $0.00182663 | $0.0018273 | $0.00182663 | - | - |