시가총액 $3.15T
-3.11%
볼륨 24시간 $241.14B
18.85%
BTC % 54.51%
0.11%
ETH % 11.26%
-1.95%
코인
33.812
+4
거래소
885
마지막 업데이트
3 의사록 전에
Zenc Coin (ZENC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-14 2025 | $0.00182844 | $0.0018282 | $0.00182906 | $0.00182833 | - | - |
| Dec-13 2025 | $0.00182855 | $0.00182799 | $0.00182861 | $0.0018281 | - | - |
| Dec-12 2025 | $0.00182826 | $0.00182805 | $0.00182901 | $0.00182817 | - | - |
| Dec-11 2025 | $0.00182833 | $0.00182795 | $0.00182873 | $0.00182828 | - | - |
| Dec-10 2025 | $0.00182849 | $0.00182802 | $0.00182861 | $0.00182832 | - | - |
| Dec-09 2025 | $0.00182819 | $0.00182789 | $0.00182843 | $0.0018282 | - | - |
| Dec-08 2025 | $0.00182846 | $0.00182795 | $0.00182888 | $0.00182814 | - | - |
| Dec-07 2025 | $0.00182818 | $0.00182818 | $0.00182893 | $0.00182842 | - | - |
| Dec-06 2025 | $0.0018284 | $0.00182805 | $0.00182873 | $0.00182862 | - | - |
| Dec-05 2025 | $0.0018285 | $0.00182821 | $0.00182863 | $0.00182841 | - | - |
| Dec-04 2025 | $0.00182841 | $0.00182807 | $0.00182863 | $0.00182861 | - | - |
| Dec-03 2025 | $0.00182852 | $0.00182811 | $0.0018289 | $0.00182878 | - | - |
| Dec-02 2025 | $0.00182902 | $0.00182773 | $0.00182927 | $0.00182829 | - | - |
| Dec-01 2025 | $0.00182836 | $0.00182749 | $0.00182839 | $0.00182836 | - | - |
| Nov-30 2025 | $0.00182825 | $0.00182793 | $0.00182879 | $0.00182867 | - | - |