시가총액 $2.20T
0.65%
볼륨 24시간 $154.16B
21.72%
BTC % 53.84%
0.76%
ETH % 12.63%
-0.71%
코인
28.786
+14
거래소
885
마지막 업데이트
3 의사록 전에
Zenc Coin (ZENC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.00182819 | $0.00182766 | $0.00182891 | $0.00182776 | - | - |
| Sep-16 2024 | $0.00182785 | $0.00182737 | $0.00182835 | $0.0018282 | - | - |
| Sep-15 2024 | $0.001828 | $0.001828 | $0.00182867 | $0.00182837 | - | - |
| Sep-14 2024 | $0.00182839 | $0.00182829 | $0.00183001 | $0.00183001 | - | - |
| Sep-13 2024 | $0.00182893 | $0.00182794 | $0.00182893 | $0.00182804 | - | - |
| Sep-12 2024 | $0.0018279 | $0.00182742 | $0.00182877 | $0.00182877 | - | - |
| Sep-11 2024 | $0.00182835 | $0.00182785 | $0.00182869 | $0.00182806 | - | - |
| Sep-10 2024 | $0.00182806 | $0.00182777 | $0.00182909 | $0.00182862 | - | - |
| Sep-09 2024 | $0.00182829 | $0.00182768 | $0.00182873 | $0.00182812 | - | - |
| Sep-08 2024 | $0.00182806 | $0.00182755 | $0.0018282 | $0.00182776 | - | - |
| Sep-07 2024 | $0.00182776 | $0.00182746 | $0.00182844 | $0.00182751 | - | - |
| Sep-06 2024 | $0.00182753 | $0.00182643 | $0.00182786 | $0.00182747 | - | - |
| Sep-05 2024 | $0.00182745 | $0.00182736 | $0.00182918 | $0.00182773 | - | - |
| Sep-04 2024 | $0.00182774 | $0.00182749 | $0.0018291 | $0.00182759 | - | - |
| Sep-03 2024 | $0.00182751 | $0.00182745 | $0.00182821 | $0.00182788 | - | - |