시가총액 $2.43T
-0.37%
볼륨 24시간 $101.59B
-25.15%
BTC % 52.7%
1.13%
ETH % 13.72%
-0.87%
코인
28.578
+6
거래소
885
마지막 업데이트
1 분 전에
Zenc Coin (ZENC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-24 2024 | $0.00182867 | $0.00182867 | $0.00182988 | $0.00182988 | - | - |
| Aug-23 2024 | $0.00182955 | $0.00182794 | $0.00182966 | $0.00182807 | - | - |
| Aug-22 2024 | $0.00182819 | $0.00182819 | $0.00182924 | $0.00182832 | - | - |
| Aug-21 2024 | $0.00182848 | $0.00182794 | $0.00182943 | $0.00182823 | - | - |
| Aug-20 2024 | $0.00182849 | $0.00182812 | $0.00182977 | $0.0018295 | - | - |
| Aug-19 2024 | $0.00182856 | $0.00182812 | $0.00183002 | $0.00182859 | - | - |
| Aug-18 2024 | $0.00182855 | $0.00182793 | $0.00182929 | $0.0018284 | - | - |
| Aug-17 2024 | $0.00182812 | $0.00182805 | $0.0018291 | $0.00182859 | - | - |
| Aug-16 2024 | $0.00182858 | $0.00182805 | $0.00182917 | $0.00182833 | - | - |
| Aug-15 2024 | $0.0018286 | $0.00182749 | $0.00182931 | $0.00182836 | - | - |
| Aug-14 2024 | $0.00182848 | $0.00182807 | $0.00182931 | $0.00182868 | - | - |
| Aug-13 2024 | $0.00182861 | $0.00182822 | $0.00182926 | $0.00182837 | - | - |
| Aug-12 2024 | $0.00182835 | $0.00182767 | $0.00182956 | $0.00182799 | - | - |
| Aug-11 2024 | $0.00182835 | $0.00182828 | $0.00182991 | $0.00182856 | - | - |
| Aug-10 2024 | $0.00182833 | $0.00182833 | $0.00182937 | $0.00182937 | - | - |