시가총액 $2.65T
3.04%
볼륨 24시간 $110.40B
-35.67%
BTC % 51.75%
-0.15%
ETH % 15.35%
1.62%
코인
28.275
+4
거래소
885
마지막 업데이트
17 초 전에
Zelwin (ZLW) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.00228342 | $0.0021329 | $0.00229244 | $0.00217461 | $91,464 | $165,164 |
| Jul-27 2024 | $0.00219763 | $0.00215775 | $0.00229859 | $0.00216636 | $116,474 | $158,959 |
| Jul-26 2024 | $0.00216608 | $0.00213104 | $0.00217015 | $0.0021326 | $78,915 | $156,677 |
| Jul-25 2024 | $0.00213438 | $0.00212047 | $0.00220653 | $0.00218498 | $13,037 | $154,384 |
| Jul-24 2024 | $0.00218473 | $0.00218373 | $0.00238408 | $0.00236536 | $34,803 | $158,026 |
| Jul-23 2024 | $0.00237748 | $0.0020874 | $0.00245163 | $0.00209292 | $127,580 | $171,968 |
| Jul-22 2024 | $0.0020869 | $0.0020869 | $0.00219416 | $0.00215944 | $10,372,732 | $150,949 |
| Jul-21 2024 | $0.00215914 | $0.00211669 | $0.00218338 | $0.00213859 | $284,991 | $156,175 |
| Jul-20 2024 | $0.00214218 | $0.00213062 | $0.00223649 | $0.00223649 | $39,511 | $154,948 |
| Jul-19 2024 | $0.00223696 | $0.00223345 | $0.00255354 | $0.00246029 | $218,703 | $161,804 |
| Jul-18 2024 | $0.00246123 | $0.00241388 | $0.00255543 | $0.00246203 | $100,254 | $178,026 |
| Jul-17 2024 | $0.00246891 | $0.00244555 | $0.00259882 | $0.00259882 | $136,835 | $178,581 |
| Jul-16 2024 | $0.00263026 | $0.00258859 | $0.00271444 | $0.00260812 | $188,814 | $190,252 |
| Jul-15 2024 | $0.00260916 | $0.00258818 | $0.00268251 | $0.00261153 | $411,047 | $188,726 |
| Jul-14 2024 | $0.0026098 | $0.00259756 | $0.00261709 | $0.00260386 | $447,499 | $188,772 |