시가총액 $2.65T
-6.01%
볼륨 24시간 $357.72B
30.1%
BTC % 54.62%
-0.64%
ETH % 9.62%
-0.83%
코인
34.194
+7
거래소
885
마지막 업데이트
1 분 전에
ZeLoop Eco Reward (ERW) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.0000007305 | $0.0000007305 | $0.000000731 | $0.0000007308 | - | - |
| Feb-02 2026 | $0.0000007308 | $0.0000007305 | $0.0000007313 | $0.0000007308 | - | - |
| Feb-01 2026 | $0.0000007308 | $0.0000007306 | $0.0000007309 | $0.0000007307 | - | - |
| Jan-31 2026 | $0.0000007304 | $0.0000007299 | $0.000000731 | $0.0000007303 | - | - |
| Jan-30 2026 | $0.0000007303 | $0.0000007301 | $0.0000007304 | $0.0000007303 | - | - |
| Jan-29 2026 | $0.0000007302 | $0.0000007301 | $0.0000007304 | $0.0000007304 | - | - |
| Jan-28 2026 | $0.0000007303 | $0.0000007303 | $0.0000007306 | $0.0000007304 | - | - |
| Jan-27 2026 | $0.0000007306 | $0.0000007304 | $0.000000731 | $0.0000007306 | - | - |
| Jan-26 2026 | $0.0000007306 | $0.0000007305 | $0.0000007309 | $0.0000007307 | - | - |
| Jan-25 2026 | $0.0000007308 | $0.0000007302 | $0.0000007308 | $0.0000007303 | - | - |
| Jan-24 2026 | $0.0000007303 | $0.0000007302 | $0.0000007305 | $0.0000007305 | - | - |
| Jan-23 2026 | $0.0000007306 | $0.0000007304 | $0.0000007308 | $0.0000007307 | - | - |
| Jan-22 2026 | $0.0000007307 | $0.0000007307 | $0.0000007309 | $0.0000007308 | - | - |
| Jan-21 2026 | $0.0000007308 | $0.0000007305 | $0.0000007309 | $0.0000007306 | - | - |
| Jan-20 2026 | $0.0000007306 | $0.0000007305 | $0.0000007311 | $0.000000731 | - | - |