시가총액 $3.54T
0.86%
볼륨 24시간 $272.44B
3.06%
BTC % 59.26%
-0.37%
ETH % 8.68%
3.57%
코인
31.880
+10
거래소
885
마지막 업데이트
1 분 전에
ZeLoop Eco Reward (ERW) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-19 2025 | $0.0000007314 | $0.0000007313 | $0.0000007316 | $0.0000007315 | - | - |
| May-18 2025 | $0.0000007316 | $0.0000007313 | $0.0000007318 | $0.0000007317 | - | - |
| May-17 2025 | $0.0000007316 | $0.0000007314 | $0.0000007316 | $0.0000007314 | - | - |
| May-16 2025 | $0.0000007316 | $0.0000007314 | $0.0000007317 | $0.0000007314 | - | - |
| May-15 2025 | $0.0000007316 | $0.0000007314 | $0.0000007316 | $0.0000007316 | - | - |
| May-14 2025 | $0.0000007316 | $0.0000007313 | $0.0000007316 | $0.0000007315 | - | - |
| May-13 2025 | $0.0000007315 | $0.0000007314 | $0.0000007318 | $0.0000007316 | - | - |
| May-12 2025 | $0.0000007314 | $0.0000007313 | $0.0000007317 | $0.0000007316 | - | - |
| May-11 2025 | $0.0000007317 | $0.0000007313 | $0.0000007317 | $0.0000007315 | - | - |
| May-10 2025 | $0.0000007315 | $0.0000007313 | $0.0000007316 | $0.0000007314 | - | - |
| May-09 2025 | $0.0000007315 | $0.0000007313 | $0.0000007316 | $0.0000007314 | - | - |
| May-08 2025 | $0.0000007316 | $0.0000007314 | $0.0000007317 | $0.0000007317 | - | - |
| May-07 2025 | $0.0000007317 | $0.0000007314 | $0.0000007317 | $0.0000007314 | - | - |
| May-06 2025 | $0.0000007315 | $0.0000007312 | $0.0000007316 | $0.0000007314 | - | - |
| May-05 2025 | $0.0000007315 | $0.0000007312 | $0.0000007318 | $0.0000007318 | - | - |