시가총액 $4.08T
-3.19%
볼륨 24시간 $377.11B
-1.71%
BTC % 55.19%
0.38%
ETH % 12.22%
-2.2%
코인
32.814
+12
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-18 2025 | $0.0000007319 | $0.0000007317 | $0.0000007321 | $0.0000007319 | - | - |
Aug-17 2025 | $0.000000732 | $0.0000007317 | $0.0000007321 | $0.0000007321 | - | - |
Aug-16 2025 | $0.0000007321 | $0.0000007318 | $0.0000007322 | $0.000000732 | - | - |
Aug-15 2025 | $0.000000732 | $0.0000007317 | $0.0000007323 | $0.0000007322 | - | - |
Aug-14 2025 | $0.0000007321 | $0.0000007315 | $0.0000007321 | $0.0000007317 | - | - |
Aug-13 2025 | $0.0000007317 | $0.0000007312 | $0.0000007318 | $0.0000007313 | - | - |
Aug-12 2025 | $0.0000007312 | $0.0000007312 | $0.0000007316 | $0.0000007314 | - | - |
Aug-11 2025 | $0.0000007315 | $0.0000007313 | $0.0000007319 | $0.0000007315 | - | - |
Aug-10 2025 | $0.0000007316 | $0.0000007314 | $0.0000007317 | $0.0000007316 | - | - |
Aug-09 2025 | $0.0000007317 | $0.0000007315 | $0.0000007317 | $0.0000007316 | - | - |
Aug-08 2025 | $0.0000007315 | $0.0000007314 | $0.0000007317 | $0.0000007316 | - | - |
Aug-07 2025 | $0.0000007317 | $0.0000007315 | $0.0000007318 | $0.0000007315 | - | - |
Aug-06 2025 | $0.0000007316 | $0.0000007313 | $0.0000007316 | $0.0000007314 | - | - |
Aug-05 2025 | $0.0000007314 | $0.0000007312 | $0.0000007315 | $0.0000007315 | - | - |
Aug-04 2025 | $0.0000007315 | $0.0000007313 | $0.0000007318 | $0.0000007316 | - | - |