시가총액 $3.45T
-1.03%
볼륨 24시간 $171.86B
BTC % 60.4%
0.51%
ETH % 8.77%
-0.57%
코인
32.128
거래소
885
마지막 업데이트
1 분 전에
ZeLoop Eco Reward (ERW) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-13 2025 | $0.0000007317 | $0.0000007314 | $0.000000732 | $0.0000007316 | - | - |
| Jun-12 2025 | $0.0000007316 | $0.0000007312 | $0.0000007318 | $0.0000007312 | - | - |
| Jun-11 2025 | $0.0000007315 | $0.0000007312 | $0.0000007317 | $0.0000007315 | - | - |
| Jun-10 2025 | $0.0000007315 | $0.0000007313 | $0.0000007318 | $0.0000007317 | - | - |
| Jun-09 2025 | $0.0000007317 | $0.0000007317 | $0.000000732 | $0.0000007319 | - | - |
| Jun-08 2025 | $0.0000007318 | $0.0000007317 | $0.0000007319 | $0.0000007319 | - | - |
| Jun-07 2025 | $0.000000732 | $0.000000732 | $0.0000007322 | $0.000000732 | - | - |
| Jun-06 2025 | $0.0000007319 | $0.0000007317 | $0.0000007325 | $0.0000007325 | - | - |
| Jun-05 2025 | $0.0000007318 | $0.0000007314 | $0.0000007318 | $0.0000007318 | - | - |
| Jun-04 2025 | $0.0000007318 | $0.0000007315 | $0.0000007319 | $0.0000007317 | - | - |
| Jun-03 2025 | $0.0000007317 | $0.0000007315 | $0.0000007319 | $0.0000007316 | - | - |
| Jun-02 2025 | $0.0000007315 | $0.0000007315 | $0.0000007318 | $0.0000007317 | - | - |
| Jun-01 2025 | $0.0000007316 | $0.0000007315 | $0.0000007318 | $0.0000007317 | - | - |
| May-31 2025 | $0.0000007317 | $0.0000007315 | $0.0000007318 | $0.0000007315 | - | - |
| May-30 2025 | $0.0000007315 | $0.0000007312 | $0.0000007317 | $0.0000007314 | - | - |