시가총액 $3.90T
-3.47%
볼륨 24시간 $336.10B
2.66%
BTC % 55.02%
0.2%
ETH % 11.94%
-1.75%
코인
33.466
+15
거래소
885
마지막 업데이트
2 의사록 전에
ZeLoop Eco Reward (ERW) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-20 2025 | $0.0000007317 | $0.0000007315 | $0.0000007318 | $0.0000007318 | - | - |
| Oct-19 2025 | $0.0000007319 | $0.0000007315 | $0.0000007319 | $0.0000007317 | - | - |
| Oct-18 2025 | $0.0000007317 | $0.0000007316 | $0.0000007321 | $0.0000007317 | - | - |
| Oct-17 2025 | $0.0000007317 | $0.0000007313 | $0.0000007319 | $0.0000007315 | - | - |
| Oct-16 2025 | $0.0000007318 | $0.0000007316 | $0.0000007322 | $0.0000007318 | - | - |
| Oct-15 2025 | $0.0000007319 | $0.0000007317 | $0.0000007322 | $0.0000007317 | - | - |
| Oct-14 2025 | $0.0000007317 | $0.0000007317 | $0.0000007323 | $0.0000007322 | - | - |
| Oct-13 2025 | $0.0000007321 | $0.0000007319 | $0.0000007323 | $0.000000732 | - | - |
| Oct-12 2025 | $0.0000007322 | $0.0000007316 | $0.0000007325 | $0.0000007322 | - | - |
| Oct-11 2025 | $0.0000007322 | $0.000000732 | $0.0000007328 | $0.0000007328 | - | - |
| Oct-10 2025 | $0.0000007329 | $0.0000007315 | $0.0000007334 | $0.0000007318 | - | - |
| Oct-09 2025 | $0.0000007319 | $0.0000007315 | $0.0000007319 | $0.0000007317 | - | - |
| Oct-08 2025 | $0.0000007316 | $0.0000007314 | $0.000000732 | $0.0000007318 | - | - |
| Oct-07 2025 | $0.0000007318 | $0.0000007316 | $0.0000007319 | $0.0000007317 | - | - |
| Oct-06 2025 | $0.0000007316 | $0.0000007315 | $0.0000007317 | $0.0000007317 | - | - |