시가총액 $4.15T -0.98%
볼륨 24시간 $331.19B -0.91%
BTC % 54.49% 0.49%
ETH % 11.96% -0.5%
코인 33.291 +8
거래소 885
마지막 업데이트 10 초 전에
ZeLoop Eco Reward ERW

ZeLoop Eco Reward (ERW) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Sep-29 2025 $0.0000007318 $0.0000007315 $0.0000007319 $0.0000007316 - -
Sep-28 2025 $0.0000007316 $0.0000007315 $0.0000007318 $0.0000007317 - -
Sep-27 2025 $0.0000007317 $0.0000007317 $0.000000732 $0.0000007317 - -
Sep-26 2025 $0.0000007318 $0.0000007317 $0.0000007322 $0.0000007318 - -
Sep-25 2025 $0.0000007318 $0.0000007315 $0.0000007319 $0.0000007316 - -
Sep-24 2025 $0.0000007318 $0.0000007315 $0.0000007318 $0.0000007316 - -
Sep-23 2025 $0.0000007318 $0.0000007316 $0.0000007323 $0.000000732 - -
Sep-22 2025 $0.000000732 $0.0000007317 $0.0000007321 $0.0000007319 - -
Sep-21 2025 $0.0000007317 $0.0000007317 $0.000000732 $0.0000007318 - -
Sep-20 2025 $0.0000007318 $0.0000007317 $0.0000007319 $0.0000007319 - -
Sep-19 2025 $0.0000007318 $0.0000007315 $0.0000007319 $0.0000007316 - -
Sep-18 2025 $0.0000007316 $0.0000007315 $0.0000007318 $0.0000007317 - -
Sep-17 2025 $0.0000007318 $0.0000007315 $0.0000007319 $0.0000007318 - -
Sep-16 2025 $0.0000007319 $0.0000007315 $0.0000007319 $0.0000007317 - -
Sep-15 2025 $0.0000007317 $0.0000007315 $0.0000007318 $0.0000007318 - -

ZeLoop Eco Reward (ERW)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1427일 동안 분석, 03-11-2021일부터.