시가총액 $2.40T
-3.32%
볼륨 24시간 $230.86B
57.3%
BTC % 53.88%
-0.63%
ETH % 9.33%
-1.17%
코인
34.254
+7
거래소
885
마지막 업데이트
1 분 전에
Flux - Zelcash (FLUX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-22 2026 | $0.061941 | $0.061633 | $0.065774 | $0.065431 | $2,214,388 | $24,955,454 |
| Feb-21 2026 | $0.065878 | $0.065878 | $0.068365 | $0.06789 | $2,165,841 | $26,536,253 |
| Feb-20 2026 | $0.06805 | $0.065187 | $0.068559 | $0.067014 | $3,055,138 | $27,405,710 |
| Feb-19 2026 | $0.065978 | $0.064705 | $0.067612 | $0.066266 | $2,363,499 | $26,566,020 |
| Feb-18 2026 | $0.066262 | $0.066146 | $0.069318 | $0.06849 | $2,715,401 | $26,674,982 |
| Feb-17 2026 | $0.068534 | $0.068534 | $0.07087 | $0.070709 | $2,516,423 | $27,583,924 |
| Feb-16 2026 | $0.070734 | $0.069021 | $0.070916 | $0.069678 | $2,904,414 | $28,463,867 |
| Feb-15 2026 | $0.069037 | $0.068729 | $0.074228 | $0.072781 | $3,394,408 | $27,775,260 |
| Feb-14 2026 | $0.073574 | $0.07034 | $0.074144 | $0.071805 | $2,963,679 | $29,594,598 |
| Feb-13 2026 | $0.071628 | $0.068402 | $0.071902 | $0.070407 | $2,690,601 | $28,806,303 |
| Feb-12 2026 | $0.069933 | $0.068755 | $0.072387 | $0.070109 | $2,978,679 | $28,119,023 |
| Feb-11 2026 | $0.069598 | $0.067809 | $0.071184 | $0.071169 | $3,472,812 | $27,978,585 |
| Feb-10 2026 | $0.071257 | $0.070924 | $0.075193 | $0.075193 | $3,358,020 | $28,639,576 |
| Feb-09 2026 | $0.0754 | $0.072758 | $0.078038 | $0.078038 | $6,456,893 | $30,298,931 |
| Feb-08 2026 | $0.079564 | $0.071877 | $0.083082 | $0.074236 | $14,332,088 | $31,965,766 |