시가총액 $2.68T
-6.75%
볼륨 24시간 $285.27B
-39.63%
BTC % 54.53%
-1.21%
ETH % 9.54%
-5.03%
코인
34.187
+4
거래소
885
마지막 업데이트
34 초 전에
Flux - Zelcash (FLUX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-02 2026 | $0.081979 | $0.079052 | $0.082978 | $0.081322 | $5,119,656 | $32,896,156 |
| Feb-01 2026 | $0.079839 | $0.079839 | $0.08435 | $0.082497 | $3,830,435 | $32,031,360 |
| Jan-31 2026 | $0.080933 | $0.078086 | $0.090341 | $0.090341 | $5,078,630 | $32,463,544 |
| Jan-30 2026 | $0.090414 | $0.08822 | $0.092037 | $0.092037 | $4,096,087 | $36,259,160 |
| Jan-29 2026 | $0.091541 | $0.090966 | $0.09735 | $0.09735 | $4,803,175 | $36,703,696 |
| Jan-28 2026 | $0.097707 | $0.097322 | $0.100217 | $0.09989 | $3,120,145 | $39,168,277 |
| Jan-27 2026 | $0.100163 | $0.097602 | $0.100249 | $0.09979 | $2,565,548 | $40,144,595 |
| Jan-26 2026 | $0.100274 | $0.094955 | $0.101841 | $0.094955 | $3,566,005 | $40,180,923 |
| Jan-25 2026 | $0.09415 | $0.09395 | $0.101792 | $0.100367 | $3,798,222 | $37,719,453 |
| Jan-24 2026 | $0.10027 | $0.099943 | $0.102522 | $0.101101 | $2,563,721 | $40,163,399 |
| Jan-23 2026 | $0.101117 | $0.100967 | $0.10426 | $0.102354 | $3,274,264 | $40,494,440 |
| Jan-22 2026 | $0.101639 | $0.101639 | $0.106685 | $0.104398 | $3,436,131 | $40,695,474 |
| Jan-21 2026 | $0.105285 | $0.100368 | $0.106397 | $0.100687 | $4,382,857 | $42,146,709 |
| Jan-20 2026 | $0.100752 | $0.100752 | $0.111235 | $0.110384 | $4,521,484 | $40,323,963 |
| Jan-19 2026 | $0.110397 | $0.108587 | $0.112532 | $0.110604 | $6,311,101 | $44,175,326 |