시가총액 $2.31T
2.36%
볼륨 24시간 $105.72B
-28.72%
BTC % 49.83%
-0.18%
ETH % 16.4%
0.24%
코인
28.051
+8
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-12 2024 | $0.587679 | $0.552918 | $0.588464 | $0.572414 | $8,862,864 | $205,534,080 |
| Jul-11 2024 | $0.570916 | $0.554887 | $0.578475 | $0.561057 | $7,481,942 | $199,642,644 |
| Jul-10 2024 | $0.559555 | $0.550319 | $0.572791 | $0.553727 | $6,660,758 | $195,641,749 |
| Jul-09 2024 | $0.551684 | $0.537261 | $0.551684 | $0.540177 | $7,432,095 | $192,861,352 |
| Jul-08 2024 | $0.541016 | $0.513978 | $0.562049 | $0.529556 | $7,917,921 | $189,104,897 |
| Jul-07 2024 | $0.530818 | $0.530818 | $0.571856 | $0.571856 | $8,194,174 | $185,513,204 |
| Jul-06 2024 | $0.579288 | $0.526883 | $0.579912 | $0.530449 | $7,217,541 | $202,423,142 |
| Jul-05 2024 | $0.537064 | $0.487251 | $0.56173 | $0.56173 | $16,444,330 | $187,641,325 |
| Jul-04 2024 | $0.579284 | $0.574471 | $0.627376 | $0.627376 | $10,276,171 | $202,362,890 |
| Jul-03 2024 | $0.63027 | $0.614073 | $0.652308 | $0.632189 | $10,803,034 | $220,142,259 |
| Jul-02 2024 | $0.632408 | $0.625783 | $0.652741 | $0.651226 | $6,361,914 | $220,857,045 |
| Jul-01 2024 | $0.656873 | $0.637263 | $0.663395 | $0.638244 | $8,469,491 | $229,367,231 |
| Jun-30 2024 | $0.639851 | $0.611665 | $0.639851 | $0.624281 | $6,446,488 | $223,390,816 |
| Jun-29 2024 | $0.62116 | $0.62116 | $0.664676 | $0.662115 | $6,776,754 | $216,834,081 |
| Jun-28 2024 | $0.663202 | $0.653459 | $0.678998 | $0.664827 | $8,472,041 | $231,475,824 |