시가총액 $4.49T 1.47%
볼륨 24시간 $423.54B 7.55%
BTC % 54.42% 0.55%
ETH % 12.11% -1.15%
코인 33.322 +14
거래소 885
마지막 업데이트 3 의사록 전에
Flux - Zelcash FLUX

Flux - Zelcash (FLUX) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-03 2025 $0.199545 $0.194895 $0.199814 $0.195975 $5,523,912 $78,235,700
Oct-02 2025 $0.196287 $0.196245 $0.201892 $0.196245 $6,982,269 $76,947,952
Oct-01 2025 $0.194852 $0.184884 $0.195267 $0.187023 $6,133,436 $76,375,074
Sep-30 2025 $0.186337 $0.181778 $0.189862 $0.188339 $5,577,331 $73,027,438
Sep-29 2025 $0.188855 $0.18405 $0.190423 $0.187943 $5,389,438 $74,004,398
Sep-28 2025 $0.187906 $0.180527 $0.187906 $0.1848 $3,320,651 $73,622,075
Sep-27 2025 $0.186521 $0.180974 $0.186521 $0.183605 $3,348,289 $73,069,450
Sep-26 2025 $0.18369 $0.177952 $0.184767 $0.177952 $5,022,892 $71,950,345
Sep-25 2025 $0.177618 $0.1743 $0.186498 $0.186498 $7,201,618 $69,563,049
Sep-24 2025 $0.186622 $0.182193 $0.188885 $0.184851 $4,622,335 $73,079,413
Sep-23 2025 $0.186063 $0.179177 $0.188089 $0.18317 $5,493,658 $72,850,410
Sep-22 2025 $0.183752 $0.181123 $0.198373 $0.198373 $9,381,897 $71,935,508
Sep-21 2025 $0.197607 $0.197607 $0.204046 $0.201171 $4,928,763 $77,348,251
Sep-20 2025 $0.201138 $0.198152 $0.203792 $0.199633 $3,665,798 $78,720,348
Sep-19 2025 $0.200323 $0.19925 $0.213413 $0.211845 $5,377,840 $78,390,915

Flux - Zelcash (FLUX)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 2619일 동안 분석, 03-08-2018일부터.