시가총액 $2.56T
3.38%
볼륨 24시간 $157.37B
-6.87%
BTC % 51.76%
1.19%
ETH % 15.18%
-1.31%
코인
28.255
+33
거래소
885
마지막 업데이트
2 초 전에
Flux - Zelcash (FLUX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-25 2024 | $0.669555 | $0.63829 | $0.673053 | $0.66311 | $8,568,981 | $234,612,721 |
| Jul-24 2024 | $0.662875 | $0.660943 | $0.691876 | $0.669238 | $7,264,936 | $232,238,355 |
| Jul-23 2024 | $0.668475 | $0.662884 | $0.705137 | $0.693835 | $8,040,439 | $234,165,966 |
| Jul-22 2024 | $0.693517 | $0.690291 | $0.722523 | $0.716041 | $20,808,829 | $242,903,449 |
| Jul-21 2024 | $0.715156 | $0.677064 | $0.725127 | $0.686882 | $10,973,284 | $250,445,878 |
| Jul-20 2024 | $0.68885 | $0.679466 | $0.708788 | $0.680342 | $9,566,098 | $241,198,430 |
| Jul-19 2024 | $0.676305 | $0.636458 | $0.688158 | $0.644917 | $10,766,000 | $236,770,189 |
| Jul-18 2024 | $0.645707 | $0.635421 | $0.677498 | $0.654274 | $9,357,310 | $226,025,309 |
| Jul-17 2024 | $0.654778 | $0.6531 | $0.684089 | $0.655152 | $11,040,527 | $229,168,000 |
| Jul-16 2024 | $0.655533 | $0.634266 | $0.675385 | $0.669442 | $14,954,665 | $229,399,441 |
| Jul-15 2024 | $0.665485 | $0.632307 | $0.667557 | $0.635992 | $13,750,628 | $232,848,278 |
| Jul-14 2024 | $0.636727 | $0.613803 | $0.637445 | $0.616616 | $11,623,022 | $222,753,721 |
| Jul-13 2024 | $0.617086 | $0.591023 | $0.622898 | $0.591023 | $9,473,898 | $215,851,338 |
| Jul-12 2024 | $0.587679 | $0.552918 | $0.588464 | $0.572414 | $8,862,864 | $205,534,080 |
| Jul-11 2024 | $0.570916 | $0.554887 | $0.578475 | $0.561057 | $7,481,942 | $199,642,644 |