시가총액 $4.13T 0.09%
볼륨 24시간 $334.46B 15.61%
BTC % 54.5% 0.71%
ETH % 11.97% -0.16%
코인 33.291 +14
거래소 885
마지막 업데이트 1 분 전에
ZCore ZCR

ZCore (ZCR) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Sep-29 2025 $0.0000000302 $0.0000000302 $0.000000033 $0.000000033 - $0
Sep-28 2025 $0.000000033 $0.0000000329 $0.000000033 $0.0000000329 - $0
Sep-27 2025 $0.0000000329 $0.0000000306 $0.0000000329 $0.0000000318 - $0
Sep-26 2025 $0.0000000318 $0.0000000251 $0.0000000318 $0.0000000251 - $0
Sep-25 2025 $0.0000000251 $0.0000000251 $0.0000000385 $0.0000000319 $5 $0
Sep-24 2025 $0.0000000319 $0.0000000306 $0.0000000321 $0.0000000306 - $0
Sep-23 2025 $0.0000000306 $0.0000000295 $0.0000000306 $0.0000000295 $0 $0
Sep-22 2025 $0.0000000295 $0.0000000293 $0.0000000295 $0.0000000293 - $0
Sep-21 2025 $0.0000000293 $0.0000000293 $0.0000000454 $0.0000000452 $6 $0
Sep-20 2025 $0.0000000452 $0.0000000242 $0.0000000452 $0.0000000291 - $1
Sep-19 2025 $0.0000000252 $0.0000000215 $0.0000000252 $0.0000000216 $2 $0
Sep-18 2025 $0.0000000216 $0.0000000147 $0.0000000224 $0.0000000147 $1 $0
Sep-17 2025 $0.0000000147 $0.0000000147 $0.0000000295 $0.0000000278 $6 $0
Sep-16 2025 $0.0000000278 $0.0000000256 $0.0000000318 $0.0000000318 - $0
Sep-15 2025 $0.0000000318 $0.000000026 $0.0000000324 $0.0000000301 $2 $0

ZCore (ZCR)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 2605일 동안 분석, 13-08-2018일부터.