시가총액 $3.93T 0.18%
볼륨 24시간 $325.06B 13.11%
BTC % 55.01% 0.07%
ETH % 11.93% 0.67%
코인 33.462 +13
거래소 885
마지막 업데이트 48 초 전에
ZCore ZCR

ZCore (ZCR) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-20 2025 $0.0000000373 $0.0000000373 $0.0000000373 $0.0000000373 - $0
Oct-19 2025 $0.0000000373 $0.0000000373 $0.0000000389 $0.0000000389 - $0
Oct-18 2025 $0.0000000389 $0.0000000389 $0.0000000389 $0.0000000389 - $0
Oct-17 2025 $0.0000000389 $0.0000000389 $0.0000000415 $0.0000000415 - $0
Oct-16 2025 $0.0000000415 $0.0000000415 $0.0000000415 $0.0000000415 - $1
Oct-15 2025 $0.0000000415 $0.0000000415 $0.0000000415 $0.0000000415 - $1
Oct-14 2025 $0.0000000415 $0.0000000325 $0.0000000456 $0.0000000327 - $1
Oct-13 2025 $0.0000000327 $0.0000000327 $0.0000000327 $0.0000000327 - $0
Oct-12 2025 $0.0000000327 $0.0000000305 $0.0000000327 $0.0000000305 - $0
Oct-11 2025 $0.0000000305 $0.0000000305 $0.0000000334 $0.0000000325 - $0
Oct-10 2025 $0.0000000325 $0.0000000325 $0.0000000612 $0.0000000612 $2 $0
Oct-09 2025 $0.00000006 $0.0000000519 $0.0000000658 $0.0000000519 - $1
Oct-08 2025 $0.0000000519 $0.0000000495 $0.0000000519 $0.0000000495 - $1
Oct-07 2025 $0.0000000495 $0.0000000495 $0.0000000495 $0.0000000495 - $1
Oct-06 2025 $0.0000000495 $0.0000000478 $0.0000000495 $0.0000000478 - $1

ZCore (ZCR)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 2626일 동안 분석, 13-08-2018일부터.