시가총액 $3.80T
1.92%
볼륨 24시간 $360.84B
25.75%
BTC % 55.41%
0.1%
ETH % 11.26%
-1.06%
코인
33.637
+7
거래소
885
마지막 업데이트
13 초 전에
ZCore (ZCR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-09 2025 | $0.0000000152 | $0.0000000152 | $0.0000000152 | $0.0000000152 | - | $0 |
| Nov-08 2025 | $0.0000000152 | $0.0000000152 | $0.0000000152 | $0.0000000152 | - | $0 |
| Nov-07 2025 | $0.0000000152 | $0.0000000152 | $0.0000000152 | $0.0000000152 | - | $0 |
| Nov-06 2025 | $0.0000000152 | $0.0000000152 | $0.0000000152 | $0.0000000152 | - | $0 |
| Nov-05 2025 | $0.0000000152 | $0.0000000152 | $0.0000000152 | $0.0000000152 | - | $0 |
| Nov-04 2025 | $0.0000000152 | $0.0000000152 | $0.0000000152 | $0.0000000152 | - | $0 |
| Nov-03 2025 | $0.0000000152 | $0.0000000152 | $0.0000000152 | $0.0000000152 | - | $0 |
| Nov-02 2025 | $0.0000000152 | $0.0000000152 | $0.0000000152 | $0.0000000152 | - | $0 |
| Nov-01 2025 | $0.0000000152 | $0.0000000152 | $0.0000000152 | $0.0000000152 | - | $0 |
| Oct-31 2025 | $0.0000000152 | $0.0000000149 | $0.0000000161 | $0.0000000161 | $2 | $0 |
| Oct-30 2025 | $0.0000000127 | $0.0000000115 | $0.0000000345 | $0.0000000345 | - | $0 |
| Oct-29 2025 | $0.0000000345 | $0.0000000345 | $0.0000000345 | $0.0000000345 | - | $0 |
| Oct-28 2025 | $0.0000000345 | $0.0000000345 | $0.0000000345 | $0.0000000345 | - | $0 |
| Oct-27 2025 | $0.0000000345 | $0.0000000345 | $0.0000000345 | $0.0000000345 | - | $0 |
| Oct-26 2025 | $0.0000000345 | $0.0000000345 | $0.0000000345 | $0.0000000345 | - | $0 |