시가총액 $4.10T
-1.45%
볼륨 24시간 $367.15B
-0.03%
BTC % 55.17%
0.01%
ETH % 12.32%
0%
코인
32.814
+11
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-19 2025 | $0.0000005382 | $0.0000002028 | $0.0000005382 | $0.0000002028 | $231 | $7 |
Aug-18 2025 | $0.0000002028 | $0.0000002028 | $0.0000002811 | $0.000000227 | - | $3 |
Aug-17 2025 | $0.000000227 | $0.0000001228 | $0.0000002889 | $0.0000001228 | - | $3 |
Aug-16 2025 | $0.0000001228 | $0.0000001126 | $0.0000001767 | $0.0000001126 | - | $2 |
Aug-15 2025 | $0.0000001126 | $0.0000001108 | $0.0000001473 | $0.0000001108 | - | $1 |
Aug-14 2025 | $0.0000001004 | $0.0000000873 | $0.0000001022 | $0.0000000873 | - | $1 |
Aug-13 2025 | $0.0000000873 | $0.0000000858 | $0.0000001044 | $0.0000001044 | - | $1 |
Aug-12 2025 | $0.0000001044 | $0.0000000608 | $0.0000001045 | $0.0000000661 | - | $1 |
Aug-11 2025 | $0.0000000661 | $0.0000000562 | $0.0000000724 | $0.0000000724 | - | $1 |
Aug-10 2025 | $0.0000000724 | $0.0000000605 | $0.0000000726 | $0.0000000605 | - | $1 |
Aug-09 2025 | $0.0000000605 | $0.0000000521 | $0.0000000782 | $0.0000000712 | - | $1 |
Aug-08 2025 | $0.0000000712 | $0.0000000514 | $0.0000000713 | $0.0000000662 | - | $1 |
Aug-07 2025 | $0.0000000662 | $0.000000066 | $0.0000000662 | $0.000000066 | - | $1 |
Aug-06 2025 | $0.000000066 | $0.0000000593 | $0.0000000733 | $0.0000000733 | - | $1 |
Aug-05 2025 | $0.0000000733 | $0.0000000573 | $0.0000000733 | $0.0000000573 | - | $1 |