시가총액 $4.44T -0.71%
볼륨 24시간 $266.09B -48.37%
BTC % 54.57% 0.6%
ETH % 12.1% -0.41%
코인 33.322 +6
거래소 885
마지막 업데이트 2 의사록 전에
Firo - ZCoin FIRO

Firo - ZCoin (FIRO) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-03 2025 $0.701572 $0.688089 $0.713596 $0.713596 $251,822 $12,471,909
Oct-02 2025 $0.713336 $0.624765 $0.860861 $0.624765 $343,548 $12,678,503
Oct-01 2025 $0.624411 $0.612393 $0.637359 $0.619328 $264,164 $11,095,533
Sep-30 2025 $0.619102 $0.618843 $0.639395 $0.638337 $225,080 $10,997,131
Sep-29 2025 $0.634906 $0.57205 $0.660373 $0.572205 $290,338 $11,275,592
Sep-28 2025 $0.572244 $0.571821 $0.597517 $0.585478 $241,568 $10,160,479
Sep-27 2025 $0.585822 $0.583601 $0.620952 $0.620952 $232,985 $10,399,552
Sep-26 2025 $0.62096 $0.585919 $0.649086 $0.597327 $247,259 $11,021,695
Sep-25 2025 $0.599378 $0.582032 $0.608755 $0.608755 $218,656 $10,635,691
Sep-24 2025 $0.608783 $0.606746 $0.610919 $0.610398 $188,134 $10,800,341
Sep-23 2025 $0.609978 $0.589303 $0.610787 $0.594087 $265,071 $10,819,452
Sep-22 2025 $0.596108 $0.596108 $0.622922 $0.615667 $242,958 $10,571,332
Sep-21 2025 $0.616199 $0.600501 $0.624259 $0.601606 $266,985 $10,925,279
Sep-20 2025 $0.610915 $0.610915 $0.632513 $0.629197 $236,614 $10,829,324
Sep-19 2025 $0.629228 $0.585848 $0.629725 $0.591353 $284,956 $11,151,721

Firo - ZCoin (FIRO)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 3285일 동안 분석, 06-10-2016일부터.