시가총액 $2.80T
-1.7%
볼륨 24시간 $326.96B
-26.55%
BTC % 54.7%
-0.89%
ETH % 9.96%
0.1%
코인
34.187
+4
거래소
885
마지막 업데이트
1 분 전에
ZClassic (ZCL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-02 2026 | $0.236943 | $0.226968 | $0.237769 | $0.23306 | - | $2,200,501 |
| Feb-01 2026 | $0.228931 | $0.228931 | $0.254418 | $0.254418 | $761 | $2,126,091 |
| Jan-31 2026 | $0.251496 | $0.250304 | $0.277955 | $0.277955 | - | $2,335,653 |
| Jan-30 2026 | $0.277405 | $0.27141 | $0.279623 | $0.279623 | - | $2,576,271 |
| Jan-29 2026 | $0.245452 | $0.242804 | $0.259001 | $0.259001 | - | $2,279,525 |
| Jan-28 2026 | $0.259742 | $0.25872 | $0.27781 | $0.277172 | - | $2,412,230 |
| Jan-27 2026 | $0.277301 | $0.18511 | $0.510955 | $0.185984 | - | $2,575,306 |
| Jan-26 2026 | $0.185824 | $0.174686 | $0.2298 | $0.229723 | - | $1,725,757 |
| Jan-25 2026 | $0.229741 | $0.219661 | $0.250125 | $0.250119 | $121 | $2,133,617 |
| Jan-24 2026 | $0.250089 | $0.225277 | $0.250185 | $0.225303 | $28 | $2,322,587 |
| Jan-23 2026 | $0.225332 | $0.225305 | $0.293324 | $0.249644 | $159 | $2,092,665 |
| Jan-22 2026 | $0.249636 | $0.225762 | $0.249701 | $0.22582 | $97 | $2,318,383 |
| Jan-21 2026 | $0.225815 | $0.225783 | $0.324546 | $0.32449 | $748 | $2,097,153 |
| Jan-20 2026 | $0.324497 | $0.302541 | $0.359678 | $0.336985 | $697 | $3,013,616 |
| Jan-19 2026 | $0.33699 | $0.279852 | $0.399875 | $0.384734 | $1,444 | $3,129,640 |