시가총액 $4.15T 0.45%
볼륨 24시간 $295.06B 2.49%
BTC % 53.5% -0.29%
ETH % 12.52% 0%
코인 33.093 +13
거래소 885
마지막 업데이트 12 초 전에
ZClassic ZCL

ZClassic (ZCL) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Sep-09 2025 $0.077571 $0.077571 $0.077571 $0.077571 - $720,406
Sep-08 2025 $0.077571 $0.077571 $0.077571 $0.077571 - $720,406
Sep-07 2025 $0.077571 $0.077571 $0.077571 $0.077571 - $720,406
Sep-06 2025 $0.077571 $0.077571 $0.077571 $0.077571 - $720,406
Sep-05 2025 $0.077571 $0.077571 $0.077571 $0.077571 - $720,406
Sep-04 2025 $0.077571 $0.077571 $0.077571 $0.077571 - $720,406
Sep-03 2025 $0.077571 $0.077571 $0.077571 $0.077571 - $720,406
Sep-02 2025 $0.077571 $0.077571 $0.077571 $0.077571 - $720,406
Sep-01 2025 $0.077571 $0.077571 $0.077571 $0.077571 - $720,406
Aug-31 2025 $0.077571 $0.077571 $0.077571 $0.077571 - $720,406
Aug-30 2025 $0.077571 $0.077571 $0.077571 $0.077571 - $720,406
Aug-29 2025 $0.077571 $0.077571 $0.077571 $0.077571 - $720,406
Aug-28 2025 $0.077571 $0.077571 $0.077571 $0.077571 - $720,406
Aug-27 2025 $0.077571 $0.077571 $0.077571 $0.077571 - $720,406
Aug-26 2025 $0.077571 $0.077571 $0.077571 $0.077571 - $720,406

ZClassic (ZCL)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 3226일 동안 분석, 10-11-2016일부터.