시가총액 $3.97T
0.73%
볼륨 24시간 $328.82B
17.53%
BTC % 55.09%
0.25%
ETH % 11.99%
0.75%
코인
33.461
+12
거래소
885
마지막 업데이트
41 초 전에
ZClassic (ZCL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-19 2025 | $0.362695 | $0.17348 | $0.362695 | $0.267906 | $1,089 | $3,368,359 |
| Oct-18 2025 | $0.267803 | $0.117614 | $0.320392 | $0.117614 | $1,071 | $2,487,096 |
| Oct-17 2025 | $0.117614 | $0.116178 | $0.22904 | $0.22723 | - | $1,092,289 |
| Oct-16 2025 | $0.299097 | $0.094465 | $0.299985 | $0.094465 | $1,080 | $2,777,729 |
| Oct-15 2025 | $0.094465 | $0.094465 | $0.094465 | $0.094465 | - | $877,303 |
| Oct-14 2025 | $0.094465 | $0.094115 | $0.276563 | $0.276563 | - | $877,303 |
| Oct-13 2025 | $0.277259 | $0.0518 | $0.278045 | $0.0518 | $1,155 | $2,574,913 |
| Oct-12 2025 | $0.05178 | $0.050145 | $0.264573 | $0.25951 | $1,150 | $480,885 |
| Oct-11 2025 | $0.259913 | $0.079836 | $0.262475 | $0.225917 | $1,110 | $2,413,820 |
| Oct-10 2025 | $0.227095 | $0.077571 | $0.227095 | $0.077571 | $1,132 | $2,109,045 |
| Oct-09 2025 | $0.077571 | $0.077571 | $0.077571 | $0.077571 | - | $720,406 |
| Oct-08 2025 | $0.077571 | $0.077571 | $0.077571 | $0.077571 | - | $720,406 |
| Oct-07 2025 | $0.077571 | $0.077571 | $0.077571 | $0.077571 | - | $720,406 |
| Oct-06 2025 | $0.077571 | $0.077571 | $0.077571 | $0.077571 | - | $720,406 |
| Oct-05 2025 | $0.077571 | $0.077571 | $0.077571 | $0.077571 | - | $720,406 |