시가총액 $3.25T
-1.76%
볼륨 24시간 $174.80B
2.7%
BTC % 54.7%
-0.23%
ETH % 10.9%
-0.09%
코인
33.735
+1
거래소
885
마지막 업데이트
3 의사록 전에
ZClassic (ZCL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-29 2025 | $0.385046 | $0.385046 | $0.530238 | $0.510162 | $1,027 | $3,575,938 |
| Nov-28 2025 | $0.51019 | $0.434201 | $0.51019 | $0.488998 | $1,219 | $4,738,149 |
| Nov-27 2025 | $0.48926 | $0.482915 | $0.550101 | $0.549912 | $3,088 | $4,543,777 |
| Nov-26 2025 | $0.57 | $0.449935 | $0.570059 | $0.559766 | $2,020 | $5,293,608 |
| Nov-25 2025 | $0.559802 | $0.549795 | $0.699853 | $0.699835 | $45 | $5,198,903 |
| Nov-24 2025 | $0.699831 | $0.399912 | $0.69985 | $0.529819 | $2,085 | $6,499,349 |
| Nov-23 2025 | $0.529743 | $0.494003 | $0.569876 | $0.494003 | $1,628 | $4,919,745 |
| Nov-22 2025 | $0.470201 | $0.470201 | $0.589743 | $0.519705 | $384 | $4,366,772 |
| Nov-21 2025 | $0.529936 | $0.465411 | $0.586823 | $0.581253 | $2,284 | $4,921,529 |
| Nov-20 2025 | $0.595437 | $0.595437 | $0.759317 | $0.649342 | $5,708 | $5,529,846 |
| Nov-19 2025 | $0.659403 | $0.549491 | $0.729558 | $0.549696 | $4,028 | $6,123,893 |
| Nov-18 2025 | $0.539426 | $0.360564 | $0.559704 | $0.519407 | $4,889 | $5,009,668 |
| Nov-17 2025 | $0.554529 | $0.439823 | $0.579499 | $0.524809 | $2,627 | $5,149,931 |
| Nov-16 2025 | $0.559739 | $0.449817 | $0.679567 | $0.679567 | $14,607 | $5,198,314 |
| Nov-15 2025 | $0.67955 | $0.532997 | $0.690087 | $0.690084 | $16,077 | $6,310,999 |