시가총액 $2.70T
3.17%
볼륨 24시간 $197.20B
43.92%
BTC % 54.44%
-0.34%
ETH % 10.06%
3.77%
코인
34.341
+1
거래소
885
마지막 업데이트
2 의사록 전에
ZClassic (ZCL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-15 2026 | $0.241754 | $0.213217 | $0.336438 | $0.213217 | - | $2,245,179 |
| Mar-14 2026 | $0.212929 | $0.192577 | $0.212929 | $0.193421 | - | $1,977,478 |
| Mar-13 2026 | $0.193132 | $0.193132 | $0.200656 | $0.193859 | - | $1,793,625 |
| Mar-12 2026 | $0.199264 | $0.191241 | $0.199458 | $0.191241 | - | $1,850,576 |
| Mar-11 2026 | $0.191717 | $0.185867 | $0.192344 | $0.188408 | - | $1,780,485 |
| Mar-10 2026 | $0.187778 | $0.187008 | $0.279541 | $0.276559 | - | $1,743,901 |
| Mar-09 2026 | $0.277061 | $0.266925 | $0.279166 | $0.267126 | - | $2,573,079 |
| Mar-08 2026 | $0.266977 | $0.261544 | $0.398088 | $0.39582 | - | $2,479,423 |
| Mar-07 2026 | $0.395266 | $0.217467 | $0.395266 | $0.218367 | - | $3,670,854 |
| Mar-06 2026 | $0.218503 | $0.205373 | $0.228008 | $0.227135 | - | $2,029,250 |
| Mar-05 2026 | $0.227899 | $0.201255 | $0.425849 | $0.424843 | - | $2,116,504 |
| Mar-04 2026 | $0.425557 | $0.191326 | $0.429542 | $0.204501 | $727 | $3,952,158 |
| Mar-03 2026 | $0.206314 | $0.199705 | $0.214359 | $0.20651 | - | $1,916,052 |
| Mar-02 2026 | $0.207926 | $0.180898 | $0.208964 | $0.182326 | - | $1,931,014 |
| Mar-01 2026 | $0.182071 | $0.180421 | $0.193968 | $0.193968 | - | $1,690,902 |