시가총액 $3.88T
-0.07%
볼륨 24시간 $270.52B
BTC % 60.21%
0.39%
ETH % 9.14%
-0.65%
코인
32.397
+6
거래소
885
마지막 업데이트
23 초 전에
ZClassic (ZCL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-11 2025 | $0.077571 | $0.077571 | $0.077571 | $0.077571 | - | $720,406 |
| Jul-10 2025 | $0.077571 | $0.077571 | $0.077571 | $0.077571 | - | $720,406 |
| Jul-09 2025 | $0.077571 | $0.076975 | $0.07782 | $0.077311 | - | $720,406 |
| Jul-08 2025 | $0.077329 | $0.076436 | $0.077446 | $0.076841 | - | $718,163 |
| Jul-07 2025 | $0.076781 | $0.057645 | $0.077378 | $0.057856 | - | $713,072 |
| Jul-06 2025 | $0.057853 | $0.05645 | $0.0936 | $0.093041 | - | $537,289 |
| Jul-05 2025 | $0.093085 | $0.092786 | $0.093085 | $0.092896 | - | $864,483 |
| Jul-04 2025 | $0.092996 | $0.09244 | $0.094267 | $0.094267 | - | $863,659 |
| Jul-03 2025 | $0.094471 | $0.093524 | $0.094752 | $0.09373 | - | $877,355 |
| Jul-02 2025 | $0.093861 | $0.090668 | $0.094194 | $0.090847 | - | $871,692 |
| Jul-01 2025 | $0.090658 | $0.090658 | $0.092412 | $0.092267 | - | $841,947 |
| Jun-30 2025 | $0.092196 | $0.091952 | $0.093379 | $0.093261 | - | $856,228 |
| Jun-29 2025 | $0.093019 | $0.092244 | $0.09306 | $0.092286 | - | $863,874 |
| Jun-28 2025 | $0.092335 | $0.091968 | $0.092458 | $0.091968 | - | $857,519 |
| Jun-27 2025 | $0.092175 | $0.091666 | $0.092497 | $0.092132 | - | $856,039 |