시가총액 $2.28T 2.43%
볼륨 24시간 $120.60B -12.14%
BTC % 52.33% 0.47%
ETH % 13.88% -0.21%
코인 28.538 +18
거래소 885
마지막 업데이트 2 의사록 전에
ZClassic ZCL

ZClassic (ZCL) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Aug-20 2024 $0.062588 $0.062588 $0.066993 $0.065009 - $581,259
Aug-19 2024 $0.063804 $0.062584 $0.06535 $0.064173 - $592,552
Aug-18 2024 $0.06524 $0.06524 $0.066208 $0.06543 - $605,894
Aug-17 2024 $0.065327 $0.063166 $0.066831 $0.063167 - $606,701
Aug-16 2024 $0.063163 $0.062306 $0.065225 $0.063954 - $586,597
Aug-15 2024 $0.063961 $0.061611 $0.065974 $0.064416 - $594,013
Aug-14 2024 $0.064417 $0.063304 $0.067529 $0.066726 - $598,251
Aug-13 2024 $0.066608 $0.06452 $0.067544 $0.065692 - $618,591
Aug-12 2024 $0.065875 $0.063314 $0.067769 $0.064728 - $611,787
Aug-11 2024 $0.064684 $0.048207 $0.068526 $0.049499 - $600,726
Aug-10 2024 $0.049501 $0.047893 $0.049501 $0.048624 - $459,719
Aug-09 2024 $0.04863 $0.048373 $0.049398 $0.049173 - $451,630
Aug-08 2024 $0.051112 $0.043125 $0.051112 $0.043125 - $474,687
Aug-07 2024 $0.043213 $0.0426 $0.046571 $0.04527 - $401,323
Aug-06 2024 $0.045634 $0.044154 $0.046 $0.04429 - $423,812

ZClassic (ZCL)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 2841일 동안 분석, 10-11-2016일부터.