시가총액 $2.23T
-1.61%
볼륨 24시간 $94.03B
-1.35%
BTC % 52.78%
-0.11%
ETH % 14.03%
1.49%
코인
28.430
+1
거래소
885
마지막 업데이트
3 의사록 전에
ZClassic (ZCL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-10 2024 | $0.049501 | $0.047893 | $0.049501 | $0.048624 | - | $459,719 |
| Aug-09 2024 | $0.04863 | $0.048373 | $0.049398 | $0.049173 | - | $451,630 |
| Aug-08 2024 | $0.051112 | $0.043125 | $0.051112 | $0.043125 | - | $474,687 |
| Aug-07 2024 | $0.043213 | $0.0426 | $0.046571 | $0.04527 | - | $401,323 |
| Aug-06 2024 | $0.045634 | $0.044154 | $0.046 | $0.04429 | - | $423,812 |
| Aug-05 2024 | $0.044327 | $0.040255 | $0.046752 | $0.046752 | - | $411,668 |
| Aug-04 2024 | $0.047398 | $0.047107 | $0.049326 | $0.047873 | - | $440,190 |
| Aug-03 2024 | $0.047868 | $0.046525 | $0.050285 | $0.049349 | - | $444,554 |
| Aug-02 2024 | $0.04935 | $0.04935 | $0.05243 | $0.052422 | - | $458,323 |
| Aug-01 2024 | $0.052431 | $0.050523 | $0.052857 | $0.052599 | - | $486,931 |
| Jul-31 2024 | $0.052601 | $0.052571 | $0.053936 | $0.05344 | - | $488,510 |
| Jul-30 2024 | $0.053635 | $0.052888 | $0.054933 | $0.054398 | - | $498,112 |
| Jul-29 2024 | $0.054263 | $0.053923 | $0.056811 | $0.055569 | - | $503,944 |
| Jul-28 2024 | $0.055008 | $0.054427 | $0.05517 | $0.054808 | - | $510,862 |
| Jul-27 2024 | $0.055398 | $0.054835 | $0.055989 | $0.055001 | - | $514,483 |