시가총액 $2.28T
2.43%
볼륨 24시간 $120.60B
-12.14%
BTC % 52.33%
0.47%
ETH % 13.88%
-0.21%
코인
28.538
+18
거래소
885
마지막 업데이트
2 의사록 전에
ZClassic (ZCL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $0.062588 | $0.062588 | $0.066993 | $0.065009 | - | $581,259 |
| Aug-19 2024 | $0.063804 | $0.062584 | $0.06535 | $0.064173 | - | $592,552 |
| Aug-18 2024 | $0.06524 | $0.06524 | $0.066208 | $0.06543 | - | $605,894 |
| Aug-17 2024 | $0.065327 | $0.063166 | $0.066831 | $0.063167 | - | $606,701 |
| Aug-16 2024 | $0.063163 | $0.062306 | $0.065225 | $0.063954 | - | $586,597 |
| Aug-15 2024 | $0.063961 | $0.061611 | $0.065974 | $0.064416 | - | $594,013 |
| Aug-14 2024 | $0.064417 | $0.063304 | $0.067529 | $0.066726 | - | $598,251 |
| Aug-13 2024 | $0.066608 | $0.06452 | $0.067544 | $0.065692 | - | $618,591 |
| Aug-12 2024 | $0.065875 | $0.063314 | $0.067769 | $0.064728 | - | $611,787 |
| Aug-11 2024 | $0.064684 | $0.048207 | $0.068526 | $0.049499 | - | $600,726 |
| Aug-10 2024 | $0.049501 | $0.047893 | $0.049501 | $0.048624 | - | $459,719 |
| Aug-09 2024 | $0.04863 | $0.048373 | $0.049398 | $0.049173 | - | $451,630 |
| Aug-08 2024 | $0.051112 | $0.043125 | $0.051112 | $0.043125 | - | $474,687 |
| Aug-07 2024 | $0.043213 | $0.0426 | $0.046571 | $0.04527 | - | $401,323 |
| Aug-06 2024 | $0.045634 | $0.044154 | $0.046 | $0.04429 | - | $423,812 |