시가총액 $3.82T
4.57%
볼륨 24시간 $324.94B
18.68%
BTC % 55.42%
-0.21%
ETH % 11.39%
2.28%
코인
33.632
+5
거래소
885
마지막 업데이트
1 분 전에
Zcash (ZEC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-09 2025 | $613.54 | $537.38 | $667.25 | $598.26 | $2,193,493,669 | $10,003,126,042 |
| Nov-08 2025 | $604.71 | $500.30 | $655.17 | $643.95 | $3,895,674,448 | $9,848,521,727 |
| Nov-07 2025 | $643.83 | $526.55 | $735.98 | $533.02 | $4,287,616,679 | $10,485,690,914 |
| Nov-06 2025 | $533.18 | $471.04 | $547.95 | $476.20 | $1,535,653,131 | $8,683,550,998 |
| Nov-05 2025 | $477.58 | $412.40 | $501.08 | $442.52 | $1,468,937,684 | $7,778,065,473 |
| Nov-04 2025 | $443.81 | $377.15 | $480.06 | $433.66 | $2,462,082,134 | $7,228,073,609 |
| Nov-03 2025 | $433.98 | $379.42 | $433.98 | $416.89 | $966,347,483 | $7,067,931,069 |
| Nov-02 2025 | $417.54 | $370.86 | $427.09 | $411.04 | $941,123,626 | $6,800,289,118 |
| Nov-01 2025 | $412.17 | $395.09 | $444.48 | $404.66 | $1,179,098,330 | $6,712,768,288 |
| Oct-31 2025 | $405.03 | $341.35 | $410.96 | $344.44 | $1,321,675,169 | $6,596,541,140 |
| Oct-30 2025 | $345.56 | $299.64 | $362.71 | $349.93 | $914,454,020 | $5,627,934,629 |
| Oct-29 2025 | $351.45 | $312.02 | $361.57 | $315.62 | $652,025,462 | $5,723,949,598 |
| Oct-28 2025 | $315.88 | $308.49 | $341.95 | $340.48 | $644,376,811 | $5,144,161,073 |
| Oct-27 2025 | $341.81 | $331.09 | $371.51 | $331.09 | $996,197,790 | $5,565,854,777 |
| Oct-26 2025 | $326.45 | $272.60 | $356.77 | $275.32 | $1,254,778,756 | $5,315,188,384 |