시가총액 $2.42T
4.51%
볼륨 24시간 $172.72B
33.35%
BTC % 52.52%
0.95%
ETH % 13.8%
-0.87%
코인
28.570
+10
거래소
885
마지막 업데이트
3 의사록 전에
Zcash (ZEC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-23 2024 | $42.44 | $39.86 | $42.44 | $41.43 | $83,277,076 | $693,025,338 |
| Aug-22 2024 | $41.42 | $41.15 | $41.99 | $41.50 | $71,143,749 | $676,429,951 |
| Aug-21 2024 | $41.49 | $41.01 | $42.96 | $41.55 | $76,438,990 | $677,559,961 |
| Aug-20 2024 | $41.55 | $41.23 | $42.48 | $41.94 | $78,631,702 | $678,528,770 |
| Aug-19 2024 | $41.96 | $41.07 | $43.44 | $42.76 | $80,869,877 | $685,261,421 |
| Aug-18 2024 | $42.70 | $42.23 | $44.16 | $43.63 | $75,301,648 | $697,323,510 |
| Aug-17 2024 | $43.54 | $41.86 | $44.28 | $42.35 | $73,478,369 | $711,009,111 |
| Aug-16 2024 | $42.31 | $41.65 | $42.89 | $42.77 | $76,041,156 | $690,991,684 |
| Aug-15 2024 | $42.73 | $40.64 | $43.05 | $42.29 | $85,188,244 | $697,756,023 |
| Aug-14 2024 | $42.30 | $42.23 | $45.03 | $43.12 | $94,546,847 | $690,709,961 |
| Aug-13 2024 | $43.03 | $40.26 | $43.83 | $43.30 | $97,306,340 | $702,702,075 |
| Aug-12 2024 | $43.57 | $40.11 | $43.68 | $41.10 | $103,664,311 | $711,561,657 |
| Aug-11 2024 | $41.17 | $39.47 | $41.64 | $41.28 | $95,538,729 | $672,332,220 |
| Aug-10 2024 | $41.30 | $40.41 | $41.68 | $40.79 | $93,529,910 | $674,365,490 |
| Aug-09 2024 | $40.77 | $35.40 | $40.77 | $35.87 | $136,402,825 | $665,791,484 |