시가총액 $3.33T
0.46%
볼륨 24시간 $89.59B
BTC % 54.41%
-0.16%
ETH % 11.24%
0.17%
코인
34.007
+2
거래소
885
마지막 업데이트
3 의사록 전에
ZARP Stablecoin (ZARP) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-10 2026 | $0.059887 | $0.059761 | $0.06 | $0.05997 | - | - |
| Jan-09 2026 | $0.05997 | $0.059544 | $0.0602 | $0.059666 | - | - |
| Jan-08 2026 | $0.059616 | $0.059106 | $0.059856 | $0.0592 | - | - |
| Jan-07 2026 | $0.059168 | $0.059168 | $0.060244 | $0.059647 | $4,329 | - |
| Jan-06 2026 | $0.059779 | $0.05951 | $0.060023 | $0.059771 | $28,887 | - |
| Jan-05 2026 | $0.059758 | $0.059113 | $0.059758 | $0.059353 | $10,708 | - |
| Jan-04 2026 | $0.059332 | $0.059151 | $0.05946 | $0.059218 | $3,062 | - |
| Jan-03 2026 | $0.059342 | $0.059052 | $0.059368 | $0.059211 | - | - |
| Jan-02 2026 | $0.059215 | $0.058827 | $0.059496 | $0.058901 | - | - |
| Jan-01 2026 | $0.058915 | $0.058646 | $0.058915 | $0.0587 | $1,462 | - |
| Dec-31 2025 | $0.058723 | $0.058723 | $0.05905 | $0.058954 | $1,428 | - |
| Dec-30 2025 | $0.058954 | $0.058396 | $0.059088 | $0.058396 | - | - |
| Dec-29 2025 | $0.058396 | $0.05837 | $0.058851 | $0.058786 | $2,482 | - |
| Dec-28 2025 | $0.058779 | $0.058666 | $0.059029 | $0.058666 | $264 | - |
| Dec-27 2025 | $0.058678 | $0.058293 | $0.058861 | $0.058293 | - | - |