시가총액 $4.09T
-2.96%
볼륨 24시간 $376.79B
-2.97%
BTC % 55.26%
0.36%
ETH % 12.22%
-1.96%
코인
32.814
+12
거래소
885
마지막 업데이트
3 의사록 전에
ZARP Stablecoin (ZARP) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.055913 | $0.055372 | $0.056013 | $0.055575 | $12,671 | - |
| Aug-17 2025 | $0.055996 | $0.055514 | $0.056021 | $0.055559 | $8,157 | - |
| Aug-16 2025 | $0.05555 | $0.055531 | $0.055989 | $0.055569 | - | - |
| Aug-15 2025 | $0.055951 | $0.055417 | $0.056149 | $0.056077 | $14,228 | - |
| Aug-14 2025 | $0.056056 | $0.055509 | $0.056225 | $0.056197 | $18,395 | - |
| Aug-13 2025 | $0.056197 | $0.055651 | $0.056207 | $0.055907 | - | - |
| Aug-12 2025 | $0.056027 | $0.05537 | $0.056035 | $0.05537 | - | - |
| Aug-11 2025 | $0.05537 | $0.055303 | $0.055895 | $0.055773 | $14,857 | - |
| Aug-10 2025 | $0.055773 | $0.05545 | $0.055839 | $0.05557 | $5,642 | - |
| Aug-09 2025 | $0.055875 | $0.055593 | $0.055875 | $0.055808 | $19,061 | - |
| Aug-08 2025 | $0.05585 | $0.055848 | $0.056351 | $0.056086 | - | - |
| Aug-07 2025 | $0.056026 | $0.055663 | $0.056219 | $0.055979 | $94,319 | - |
| Aug-06 2025 | $0.055976 | $0.055654 | $0.056243 | $0.055805 | $48,441 | - |
| Aug-05 2025 | $0.055822 | $0.055756 | $0.056231 | $0.05612 | $70,126 | - |
| Aug-04 2025 | $0.055906 | $0.055523 | $0.056069 | $0.055772 | $34,944 | - |