시가총액 $2.22T
-2.8%
볼륨 24시간 $190.14B
-24.02%
BTC % 53.52%
1.04%
ETH % 12.6%
-1.74%
코인
28.984
+16
거래소
885
마지막 업데이트
2 의사록 전에
ZARP Stablecoin (ZARP) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-02 2024 | $0.056099 | $0.055631 | $0.056734 | $0.056001 | $3,275 | - |
| Oct-01 2024 | $0.056001 | $0.055685 | $0.056998 | $0.05611 | $4,913 | - |
| Sep-30 2024 | $0.05611 | $0.055777 | $0.05611 | $0.055862 | $2,291 | - |
| Sep-29 2024 | $0.055862 | $0.055862 | $0.055933 | $0.055933 | $347 | - |
| Sep-28 2024 | $0.055933 | $0.055933 | $0.056529 | $0.056529 | $1,135 | - |
| Sep-27 2024 | $0.056529 | $0.056239 | $0.056595 | $0.056239 | $2,300 | - |
| Sep-26 2024 | $0.056239 | $0.055789 | $0.056239 | $0.055789 | $1,318 | - |
| Sep-25 2024 | $0.055789 | $0.055175 | $0.055789 | $0.055175 | $2,538 | - |
| Sep-24 2024 | $0.055175 | $0.055175 | $0.055906 | $0.055906 | $774 | - |
| Sep-23 2024 | $0.055906 | $0.055774 | $0.055906 | $0.055849 | $2,835 | - |
| Sep-22 2024 | $0.055849 | $0.055028 | $0.055849 | $0.055808 | $2,940 | - |
| Sep-21 2024 | $0.055019 | $0.055019 | $0.055019 | $0.055019 | - | - |
| Sep-20 2024 | $0.055019 | $0.055019 | $0.056073 | $0.055935 | $3,094 | - |
| Sep-19 2024 | $0.055935 | $0.055415 | $0.055935 | $0.055713 | $2,912 | - |
| Sep-18 2024 | $0.055538 | $0.05477 | $0.055672 | $0.054878 | $3,113 | - |