시가총액 $2.50T
-0.71%
볼륨 24시간 $184.90B
46.12%
BTC % 53.59%
-0.37%
ETH % 12.89%
0.15%
코인
29.200
+16
거래소
885
마지막 업데이트
1 분 전에
ZARP Stablecoin (ZARP) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-20 2024 | $0.056772 | $0.046668 | $0.056949 | $0.046668 | $3,744 | - |
| Oct-19 2024 | $0.046668 | $0.046668 | $0.056963 | $0.056963 | $8 | - |
| Oct-18 2024 | $0.056963 | $0.055825 | $0.056963 | $0.055952 | $910 | - |
| Oct-17 2024 | $0.055952 | $0.046801 | $0.056814 | $0.056814 | $1,396 | - |
| Oct-16 2024 | $0.056814 | $0.056458 | $0.056888 | $0.056852 | $827 | - |
| Oct-15 2024 | $0.056852 | $0.055785 | $0.056995 | $0.056559 | $2,371 | - |
| Oct-14 2024 | $0.056559 | $0.0533 | $0.057197 | $0.0533 | $4,322 | - |
| Oct-13 2024 | $0.0533 | $0.0533 | $0.055175 | $0.054586 | $191 | - |
| Oct-12 2024 | $0.054586 | $0.04696 | $0.056589 | $0.056423 | $636 | - |
| Oct-11 2024 | $0.056423 | $0.055247 | $0.056423 | $0.055247 | $2,423 | - |
| Oct-10 2024 | $0.055247 | $0.054918 | $0.056402 | $0.054918 | $1,936 | - |
| Oct-09 2024 | $0.054918 | $0.046993 | $0.054918 | $0.047521 | $1,789 | - |
| Oct-08 2024 | $0.047521 | $0.047521 | $0.054131 | $0.053575 | $194 | - |
| Oct-07 2024 | $0.053905 | $0.053532 | $0.056834 | $0.056696 | $3,982 | - |
| Oct-06 2024 | $0.056696 | $0.056663 | $0.056766 | $0.056766 | $706 | - |