시가총액 $2.54T -1.98%
볼륨 24시간 $167.94B -25.48%
BTC % 54.98% 0.14%
ETH % 12.15% -2.05%
코인 29.358 +17
거래소 885
마지막 업데이트 3 의사록 전에
ZARP Stablecoin ZARP

ZARP Stablecoin (ZARP) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-30 2024 $0.056171 $0.055922 $0.057104 $0.056685 $3,910 -
Oct-29 2024 $0.056685 $0.056242 $0.056744 $0.056714 $1,878 -
Oct-28 2024 $0.056714 $0.056444 $0.056743 $0.056569 $1,744 -
Oct-27 2024 $0.056569 $0.0433 $0.056569 $0.055917 $579 -
Oct-26 2024 $0.055069 $0.054885 $0.055835 $0.055202 $713 -
Oct-25 2024 $0.055357 $0.055146 $0.056619 $0.056619 $4,573 -
Oct-24 2024 $0.056444 $0.055517 $0.056552 $0.055517 $938 -
Oct-23 2024 $0.05556 $0.055376 $0.056025 $0.055708 $3,325 -
Oct-22 2024 $0.055708 $0.05566 $0.055951 $0.055951 $1,685 -
Oct-21 2024 $0.055903 $0.055903 $0.056744 $0.056744 $2,177 -
Oct-20 2024 $0.056772 $0.046668 $0.056949 $0.046668 $3,744 -
Oct-19 2024 $0.046668 $0.046668 $0.056963 $0.056963 $8 -
Oct-18 2024 $0.056963 $0.055825 $0.056963 $0.055952 $910 -
Oct-17 2024 $0.055952 $0.046801 $0.056814 $0.056814 $1,396 -
Oct-16 2024 $0.056814 $0.056458 $0.056888 $0.056852 $827 -

ZARP Stablecoin (ZARP)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 445일 동안 분석, 13-08-2023일부터.