시가총액 $2.54T
-1.98%
볼륨 24시간 $167.94B
-25.48%
BTC % 54.98%
0.14%
ETH % 12.15%
-2.05%
코인
29.358
+17
거래소
885
마지막 업데이트
3 의사록 전에
ZARP Stablecoin (ZARP) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-30 2024 | $0.056171 | $0.055922 | $0.057104 | $0.056685 | $3,910 | - |
| Oct-29 2024 | $0.056685 | $0.056242 | $0.056744 | $0.056714 | $1,878 | - |
| Oct-28 2024 | $0.056714 | $0.056444 | $0.056743 | $0.056569 | $1,744 | - |
| Oct-27 2024 | $0.056569 | $0.0433 | $0.056569 | $0.055917 | $579 | - |
| Oct-26 2024 | $0.055069 | $0.054885 | $0.055835 | $0.055202 | $713 | - |
| Oct-25 2024 | $0.055357 | $0.055146 | $0.056619 | $0.056619 | $4,573 | - |
| Oct-24 2024 | $0.056444 | $0.055517 | $0.056552 | $0.055517 | $938 | - |
| Oct-23 2024 | $0.05556 | $0.055376 | $0.056025 | $0.055708 | $3,325 | - |
| Oct-22 2024 | $0.055708 | $0.05566 | $0.055951 | $0.055951 | $1,685 | - |
| Oct-21 2024 | $0.055903 | $0.055903 | $0.056744 | $0.056744 | $2,177 | - |
| Oct-20 2024 | $0.056772 | $0.046668 | $0.056949 | $0.046668 | $3,744 | - |
| Oct-19 2024 | $0.046668 | $0.046668 | $0.056963 | $0.056963 | $8 | - |
| Oct-18 2024 | $0.056963 | $0.055825 | $0.056963 | $0.055952 | $910 | - |
| Oct-17 2024 | $0.055952 | $0.046801 | $0.056814 | $0.056814 | $1,396 | - |
| Oct-16 2024 | $0.056814 | $0.056458 | $0.056888 | $0.056852 | $827 | - |