시가총액 $2.47T
-3.13%
볼륨 24시간 $156.12B
18.3%
BTC % 51.4%
0.54%
ETH % 15.42%
-1.42%
코인
28.337
+23
거래소
885
마지막 업데이트
1 분 전에
ZARP Stablecoin (ZARP) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-31 2024 | $0.05293 | $0.052773 | $0.053524 | $0.053057 | $4,201 | - |
| Jul-30 2024 | $0.053057 | $0.052982 | $0.053568 | $0.053568 | $3,445 | - |
| Jul-29 2024 | $0.053568 | $0.052808 | $0.053597 | $0.053508 | $9,278 | - |
| Jul-28 2024 | $0.053465 | $0.052828 | $0.053515 | $0.053515 | $2,325 | - |
| Jul-27 2024 | $0.053515 | $0.052769 | $0.053614 | $0.053436 | $6,715 | - |
| Jul-26 2024 | $0.053436 | $0.053331 | $0.053522 | $0.053445 | $3,609 | - |
| Jul-25 2024 | $0.053445 | $0.052735 | $0.053445 | $0.052971 | $14,824 | - |
| Jul-24 2024 | $0.052971 | $0.052971 | $0.053669 | $0.053612 | $8,389 | - |
| Jul-23 2024 | $0.053612 | $0.052876 | $0.054188 | $0.053459 | $6,780 | - |
| Jul-22 2024 | $0.053459 | $0.053459 | $0.054001 | $0.053891 | $7,231 | - |
| Jul-21 2024 | $0.053891 | $0.053548 | $0.054108 | $0.054108 | $16,645 | - |
| Jul-20 2024 | $0.054108 | $0.053701 | $0.054113 | $0.054113 | $1,589 | - |
| Jul-19 2024 | $0.054113 | $0.053472 | $0.054188 | $0.053472 | $7,318 | - |
| Jul-18 2024 | $0.053472 | $0.053141 | $0.054088 | $0.053141 | $3,332 | - |
| Jul-17 2024 | $0.053141 | $0.053141 | $0.053971 | $0.053808 | $4,773 | - |