시가총액 $2.33T -2.8%
볼륨 24시간 $136.05B 22.49%
BTC % 52.72% 0.32%
ETH % 13.48% -1.92%
코인 28.599 +16
거래소 885
마지막 업데이트 1 분 전에
ZARP Stablecoin ZARP

ZARP Stablecoin (ZARP) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Aug-26 2024 $0.054238 $0.054238 $0.054344 $0.054344 $3,524 -
Aug-25 2024 $0.054902 $0.054331 $0.055005 $0.054331 $1,163 -
Aug-24 2024 $0.054331 $0.054331 $0.055063 $0.055063 $3,807 -
Aug-23 2024 $0.055063 $0.05416 $0.055063 $0.05416 $7,030 -
Aug-22 2024 $0.05416 $0.05416 $0.054823 $0.054823 $2,805 -
Aug-21 2024 $0.054823 $0.054226 $0.054883 $0.054226 $4,353 -
Aug-20 2024 $0.054226 $0.054226 $0.054823 $0.054823 $6,763 -
Aug-19 2024 $0.054868 $0.05407 $0.054868 $0.054221 $3,682 -
Aug-18 2024 $0.054189 $0.054189 $0.054829 $0.054217 $2,995 -
Aug-17 2024 $0.054217 $0.054217 $0.054217 $0.054217 - -
Aug-16 2024 $0.054217 $0.053661 $0.054775 $0.054192 $7,199 -
Aug-15 2024 $0.054192 $0.053229 $0.054341 $0.05387 $7,657 -
Aug-14 2024 $0.05387 $0.053191 $0.05387 $0.053537 $8,262 -
Aug-13 2024 $0.053537 $0.052825 $0.053626 $0.053626 $9,149 -
Aug-12 2024 $0.053535 $0.052876 $0.053637 $0.052876 $14,430 -

ZARP Stablecoin (ZARP)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 380일 동안 분석, 13-08-2023일부터.