시가총액 $3.70T
4.09%
볼륨 24시간 $387.12B
38.76%
BTC % 59.73%
0.23%
ETH % 8.56%
-0.11%
코인
31.908
+10
거래소
885
마지막 업데이트
1 분 전에
Zano (ZANO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-21 2025 | $8.760 | $8.203 | $8.786 | $8.441 | $1,038,098 | $117,674,287 |
| May-20 2025 | $8.447 | $8.436 | $9.171 | $9.105 | $743,205 | $113,462,881 |
| May-19 2025 | $8.982 | $8.590 | $9.045 | $9.004 | $1,217,771 | $120,645,793 |
| May-18 2025 | $9.030 | $8.880 | $9.116 | $8.880 | $946,862 | $121,290,294 |
| May-17 2025 | $9.005 | $8.784 | $9.005 | $8.921 | $1,167,537 | $120,963,250 |
| May-16 2025 | $8.932 | $8.766 | $9.052 | $8.788 | $889,002 | $119,976,207 |
| May-15 2025 | $8.780 | $8.737 | $9.628 | $9.603 | $1,232,482 | $117,932,658 |
| May-14 2025 | $9.670 | $9.670 | $10.60 | $9.854 | $1,196,173 | $129,887,955 |
| May-13 2025 | $9.335 | $8.718 | $9.465 | $9.081 | $1,170,855 | $125,393,451 |
| May-12 2025 | $9.101 | $9.101 | $10.02 | $9.929 | $1,194,272 | $122,248,693 |
| May-11 2025 | $9.944 | $9.944 | $10.36 | $10.35 | $892,105 | $133,571,608 |
| May-10 2025 | $10.27 | $10.25 | $11.08 | $11.04 | $995,201 | $138,011,131 |
| May-09 2025 | $11.05 | $10.95 | $11.40 | $11.14 | $718,783 | $148,493,781 |
| May-08 2025 | $11.03 | $10.96 | $11.15 | $11.06 | $904,768 | $148,208,371 |
| May-07 2025 | $11.06 | $11.00 | $11.22 | $11.02 | $787,492 | $148,601,748 |