시가총액 $2.41T
0.6%
볼륨 24시간 $122.84B
-23.86%
BTC % 52.39%
-0.24%
ETH % 13.75%
-0.14%
코인
28.572
+2
거래소
885
마지막 업데이트
3 의사록 전에
Zano (ZANO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-23 2024 | $4.0108 | $3.6864 | $4.0624 | $3.6864 | $414,412 | $53,872,778 |
| Aug-22 2024 | $3.7458 | $3.6860 | $3.7761 | $3.7585 | $319,615 | $50,313,913 |
| Aug-21 2024 | $3.7662 | $3.7190 | $3.8491 | $3.8067 | $347,035 | $50,587,945 |
| Aug-20 2024 | $3.7683 | $3.7030 | $3.9488 | $3.9266 | $340,700 | $50,615,860 |
| Aug-19 2024 | $3.8571 | $3.5859 | $3.9268 | $3.6243 | $428,507 | $51,807,778 |
| Aug-18 2024 | $3.6313 | $3.3326 | $3.6536 | $3.3880 | $324,679 | $48,775,742 |
| Aug-17 2024 | $3.3762 | $3.3615 | $3.5020 | $3.3708 | $306,227 | $45,349,658 |
| Aug-16 2024 | $3.3834 | $3.1678 | $3.4190 | $3.2188 | $349,932 | $45,445,573 |
| Aug-15 2024 | $3.2303 | $3.2303 | $3.3556 | $3.3420 | $276,944 | $43,389,516 |
| Aug-14 2024 | $3.3608 | $3.2951 | $3.4685 | $3.3826 | $396,374 | $45,141,889 |
| Aug-13 2024 | $3.3986 | $3.2431 | $3.4730 | $3.2722 | $306,162 | $45,650,150 |
| Aug-12 2024 | $3.2672 | $3.1521 | $3.3234 | $3.2776 | $301,971 | $43,885,505 |
| Aug-11 2024 | $3.2810 | $3.0930 | $3.3260 | $3.1149 | $302,158 | $44,070,525 |
| Aug-10 2024 | $3.1178 | $2.9834 | $3.1859 | $2.9882 | $322,180 | $41,878,496 |
| Aug-09 2024 | $2.9891 | $2.9350 | $3.0769 | $3.0743 | $316,036 | $40,149,783 |