시가총액 $2.26T
1.84%
볼륨 24시간 $82.29B
-34.67%
BTC % 52.53%
-0.24%
ETH % 14.25%
1.12%
코인
28.492
+4
거래소
885
마지막 업데이트
2 의사록 전에
Zano (ZANO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-17 2024 | $3.3762 | $3.3615 | $3.5020 | $3.3708 | $306,227 | $45,349,658 |
| Aug-16 2024 | $3.3834 | $3.1678 | $3.4190 | $3.2188 | $349,932 | $45,445,573 |
| Aug-15 2024 | $3.2303 | $3.2303 | $3.3556 | $3.3420 | $276,944 | $43,389,516 |
| Aug-14 2024 | $3.3608 | $3.2951 | $3.4685 | $3.3826 | $396,374 | $45,141,889 |
| Aug-13 2024 | $3.3986 | $3.2431 | $3.4730 | $3.2722 | $306,162 | $45,650,150 |
| Aug-12 2024 | $3.2672 | $3.1521 | $3.3234 | $3.2776 | $301,971 | $43,885,505 |
| Aug-11 2024 | $3.2810 | $3.0930 | $3.3260 | $3.1149 | $302,158 | $44,070,525 |
| Aug-10 2024 | $3.1178 | $2.9834 | $3.1859 | $2.9882 | $322,180 | $41,878,496 |
| Aug-09 2024 | $2.9891 | $2.9350 | $3.0769 | $3.0743 | $316,036 | $40,149,783 |
| Aug-08 2024 | $3.0680 | $3.0013 | $3.1968 | $3.0954 | $312,834 | $41,209,364 |
| Aug-07 2024 | $3.0941 | $2.7768 | $3.1876 | $2.8197 | $362,780 | $41,559,816 |
| Aug-06 2024 | $2.7514 | $2.7514 | $2.8624 | $2.8196 | $261,312 | $36,956,226 |
| Aug-05 2024 | $2.8176 | $2.6453 | $2.9621 | $2.9621 | $390,762 | $37,846,585 |
| Aug-04 2024 | $2.9511 | $2.9424 | $3.2153 | $3.1906 | $467,247 | $39,639,532 |
| Aug-03 2024 | $3.1957 | $3.1943 | $3.2973 | $3.2390 | $244,225 | $42,924,014 |