시가총액 $2.47T
1.19%
볼륨 24시간 $165.37B
-0.65%
BTC % 52.68%
-0.39%
ETH % 13.14%
1.21%
코인
28.906
+13
거래소
885
마지막 업데이트
3 의사록 전에
Zano (ZANO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $5.899 | $5.640 | $5.907 | $5.779 | $469,425 | $79,245,027 |
| Sep-25 2024 | $5.715 | $4.7107 | $5.908 | $4.8122 | $658,597 | $76,763,749 |
| Sep-24 2024 | $4.8043 | $4.7059 | $4.9509 | $4.8661 | $439,547 | $64,530,520 |
| Sep-23 2024 | $4.8618 | $4.8362 | $4.9354 | $4.9332 | $520,465 | $65,302,930 |
| Sep-22 2024 | $4.9518 | $4.9473 | $5.220 | $5.212 | $463,743 | $66,512,742 |
| Sep-21 2024 | $5.217 | $5.146 | $5.333 | $5.333 | $440,285 | $70,081,569 |
| Sep-20 2024 | $5.325 | $5.220 | $5.332 | $5.242 | $396,203 | $71,526,686 |
| Sep-19 2024 | $5.199 | $5.180 | $5.299 | $5.215 | $581,737 | $69,838,463 |
| Sep-18 2024 | $5.180 | $5.014 | $5.224 | $5.020 | $573,343 | $69,584,879 |
| Sep-17 2024 | $4.9990 | $4.8787 | $5.153 | $4.9191 | $644,744 | $67,146,574 |
| Sep-16 2024 | $4.8358 | $4.7801 | $4.9534 | $4.8600 | $528,323 | $64,954,771 |
| Sep-15 2024 | $4.8868 | $4.8868 | $5.359 | $5.211 | $533,530 | $65,639,222 |
| Sep-14 2024 | $5.184 | $5.131 | $5.347 | $5.347 | $523,431 | $69,636,342 |
| Sep-13 2024 | $5.275 | $5.163 | $5.461 | $5.461 | $529,106 | $70,865,871 |
| Sep-12 2024 | $5.486 | $4.9315 | $5.501 | $4.9562 | $615,756 | $73,691,031 |