시가총액 $2.77T
-3.55%
볼륨 24시간 $289.39B
-25.47%
BTC % 55.02%
0.21%
ETH % 9.82%
-5.19%
코인
34.180
거래소
885
마지막 업데이트
3 의사록 전에
ZAIBOT (ZAI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-01 2026 | $0.00729865 | $0.00729865 | $0.00804556 | $0.00804556 | - | $38,282 |
| Jan-31 2026 | $0.00804556 | $0.00804556 | $0.00831784 | $0.00831784 | - | $42,200 |
| Jan-30 2026 | $0.00831784 | $0.00831784 | $0.00831784 | $0.00831784 | - | $43,628 |
| Jan-29 2026 | $0.00831784 | $0.00831784 | $0.00873366 | $0.00870542 | - | $43,628 |
| Jan-28 2026 | $0.00870542 | $0.00870076 | $0.00870542 | $0.00870076 | - | $45,661 |
| Jan-27 2026 | $0.00870076 | $0.00840049 | $0.00870076 | $0.00840049 | $38 | $45,636 |
| Jan-26 2026 | $0.00840049 | $0.00840049 | $0.00840049 | $0.00840049 | - | $44,061 |
| Jan-25 2026 | $0.00840049 | $0.00840049 | $0.00858513 | $0.00858513 | - | $44,061 |
| Jan-24 2026 | $0.00858513 | $0.00858513 | $0.00862662 | $0.00862662 | $28 | $45,030 |
| Jan-23 2026 | $0.00862662 | $0.00862662 | $0.00862662 | $0.00862662 | - | $45,247 |
| Jan-22 2026 | $0.00862662 | $0.00841304 | $0.00862662 | $0.00841304 | $0 | $45,247 |
| Jan-21 2026 | $0.00841304 | $0.00841304 | $0.00877281 | $0.00877281 | - | $44,127 |
| Jan-20 2026 | $0.00877281 | $0.00877281 | $0.00920498 | $0.00920498 | - | $46,014 |
| Jan-19 2026 | $0.00920498 | $0.00920498 | $0.00920498 | $0.00920498 | - | $48,281 |
| Jan-18 2026 | $0.00920498 | $0.0090351 | $0.00920498 | $0.0090351 | $20 | $48,281 |