시가총액 $4.19T
-0.26%
볼륨 24시간 $290.29B
-4.46%
BTC % 53.59%
0.01%
ETH % 12.52%
-0.08%
코인
33.100
+15
거래소
885
마지막 업데이트
1 분 전에
ZAIBOT (ZAI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00956985 | $0.00956985 | $0.00956985 | $0.00956985 | - | $50,195 |
| Sep-08 2025 | $0.00956985 | $0.00933189 | $0.00956985 | $0.00933189 | - | $50,195 |
| Sep-07 2025 | $0.00933189 | $0.00933189 | $0.00933189 | $0.00933189 | - | $48,947 |
| Sep-06 2025 | $0.00933189 | $0.00919674 | $0.00933189 | $0.00919674 | - | $48,947 |
| Sep-05 2025 | $0.00919674 | $0.00919674 | $0.00919674 | $0.00919674 | - | $48,238 |
| Sep-04 2025 | $0.00919674 | $0.00919674 | $0.00925891 | $0.00925891 | - | $48,238 |
| Sep-03 2025 | $0.00925891 | $0.0092458 | $0.00925891 | $0.0092458 | - | $48,564 |
| Sep-02 2025 | $0.0092458 | $0.009239 | $0.0092458 | $0.009239 | - | $48,495 |
| Sep-01 2025 | $0.009239 | $0.009239 | $0.00944264 | $0.00944264 | - | $48,459 |
| Aug-31 2025 | $0.00944264 | $0.00934868 | $0.00944264 | $0.00934868 | - | $49,528 |
| Aug-30 2025 | $0.00934868 | $0.00934868 | $0.00934868 | $0.00934868 | - | $49,035 |
| Aug-29 2025 | $0.00934868 | $0.00934868 | $0.00952547 | $0.00952547 | - | $49,035 |
| Aug-28 2025 | $0.00952547 | $0.00943132 | $0.00952888 | $0.00943132 | - | $49,962 |
| Aug-27 2025 | $0.00943132 | $0.00929225 | $0.00943132 | $0.00929225 | - | $49,468 |
| Aug-26 2025 | $0.00929225 | $0.00929225 | $0.00929958 | $0.00929958 | - | $48,739 |