시가총액 $3.37T
1.52%
볼륨 24시간 $149.47B
39.79%
BTC % 54.52%
0.12%
ETH % 11.29%
0.53%
코인
34.013
+7
거래소
885
마지막 업데이트
3 의사록 전에
ZAIBOT (ZAI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-11 2026 | $0.00888506 | $0.00888506 | $0.00888506 | $0.00888506 | - | $46,603 |
| Jan-10 2026 | $0.00888506 | $0.00873429 | $0.00888506 | $0.00873429 | - | $46,603 |
| Jan-09 2026 | $0.00873429 | $0.00871374 | $0.00873429 | $0.00871374 | - | $45,812 |
| Jan-08 2026 | $0.00871374 | $0.00871374 | $0.00887117 | $0.00887117 | $0 | $45,704 |
| Jan-07 2026 | $0.00887117 | $0.00884655 | $0.00887117 | $0.00884655 | - | $46,530 |
| Jan-06 2026 | $0.00884655 | $0.0088227 | $0.00884655 | $0.0088227 | - | $46,401 |
| Jan-05 2026 | $0.0088227 | $0.00871172 | $0.0088227 | $0.00871172 | - | $46,276 |
| Jan-04 2026 | $0.00871172 | $0.00854982 | $0.00871172 | $0.00854982 | - | $45,694 |
| Jan-03 2026 | $0.00854982 | $0.00854982 | $0.00870492 | $0.00870492 | - | $44,845 |
| Jan-02 2026 | $0.00870492 | $0.00846013 | $0.00870492 | $0.00846013 | - | $45,658 |
| Jan-01 2026 | $0.00846013 | $0.00846013 | $0.00853588 | $0.00853588 | - | $44,374 |
| Dec-31 2025 | $0.00853588 | $0.00850502 | $0.00853588 | $0.00853058 | - | $44,771 |
| Dec-30 2025 | $0.00853058 | $0.00843409 | $0.00853058 | $0.00843409 | - | $44,744 |
| Dec-29 2025 | $0.00843409 | $0.00843409 | $0.00856806 | $0.00856806 | - | $44,238 |
| Dec-28 2025 | $0.00856806 | $0.00832949 | $0.00856806 | $0.00832949 | - | $44,940 |