시가총액 $3.93T
-2.55%
볼륨 24시간 $392.33B
-9.27%
BTC % 59.63%
-0.58%
ETH % 9.36%
2.03%
코인
32.426
+15
거래소
885
마지막 업데이트
3 의사록 전에
ZAIBOT (ZAI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00788429 | $0.00788429 | $0.00806244 | $0.00792126 | - | $41,354 |
| Jul-13 2025 | $0.00792126 | $0.00792126 | $0.00792126 | $0.00792126 | - | $41,548 |
| Jul-12 2025 | $0.00792126 | $0.00792126 | $0.00792126 | $0.00792126 | - | $41,548 |
| Jul-11 2025 | $0.00792126 | $0.00765074 | $0.00793863 | $0.00765074 | - | $41,548 |
| Jul-10 2025 | $0.00765074 | $0.00754098 | $0.00765074 | $0.00754098 | - | $40,129 |
| Jul-09 2025 | $0.00754098 | $0.00754098 | $0.00754098 | $0.00754098 | - | $39,553 |
| Jul-08 2025 | $0.00754098 | $0.00754098 | $0.00756191 | $0.00756191 | - | $39,553 |
| Jul-07 2025 | $0.00756191 | $0.00748365 | $0.00756191 | $0.00748365 | - | $39,663 |
| Jul-06 2025 | $0.00748365 | $0.00748365 | $0.00748365 | $0.00748365 | - | $39,252 |
| Jul-05 2025 | $0.00748365 | $0.00748365 | $0.00748365 | $0.00748365 | - | $39,252 |
| Jul-04 2025 | $0.00748365 | $0.00748365 | $0.00756947 | $0.00751704 | - | $39,252 |
| Jul-03 2025 | $0.00751704 | $0.00751704 | $0.00751704 | $0.00751704 | - | $39,428 |
| Jul-02 2025 | $0.00751704 | $0.00751704 | $0.00751704 | $0.00751704 | - | $39,428 |
| Jul-01 2025 | $0.00751704 | $0.00751704 | $0.00751704 | $0.00751704 | - | $39,428 |
| Jun-30 2025 | $0.00751704 | $0.00746942 | $0.00751704 | $0.00746942 | - | $39,428 |