시가총액 $3.80T
1.92%
볼륨 24시간 $360.84B
25.75%
BTC % 55.41%
0.1%
ETH % 11.26%
-1.06%
코인
33.637
+7
거래소
885
마지막 업데이트
1 분 전에
ZAIBOT (ZAI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-09 2025 | $0.010115 | $0.010115 | $0.010194 | $0.010194 | - | $53,057 |
| Nov-08 2025 | $0.010194 | $0.010007 | $0.010245 | $0.010007 | - | $53,469 |
| Nov-07 2025 | $0.010007 | $0.00958297 | $0.010007 | $0.00974391 | - | $52,491 |
| Nov-06 2025 | $0.00974391 | $0.00974391 | $0.00992133 | $0.00992133 | - | $51,108 |
| Nov-05 2025 | $0.00992133 | $0.0094544 | $0.00992133 | $0.0094544 | - | $52,038 |
| Nov-04 2025 | $0.0094544 | $0.0094544 | $0.011233 | $0.011233 | - | $49,589 |
| Nov-03 2025 | $0.011233 | $0.011233 | $0.011233 | $0.011233 | - | $58,923 |
| Nov-02 2025 | $0.011233 | $0.011233 | $0.011251 | $0.011251 | - | $58,923 |
| Nov-01 2025 | $0.011251 | $0.011139 | $0.011251 | $0.011197 | $15 | $59,013 |
| Oct-31 2025 | $0.011496 | $0.011496 | $0.011496 | $0.011496 | - | $60,299 |
| Oct-30 2025 | $0.011496 | $0.011467 | $0.011496 | $0.011467 | - | $60,299 |
| Oct-29 2025 | $0.011467 | $0.011467 | $0.011665 | $0.011665 | $11 | $60,146 |
| Oct-28 2025 | $0.011665 | $0.011665 | $0.01181 | $0.01181 | - | $61,185 |
| Oct-27 2025 | $0.01181 | $0.011478 | $0.01181 | $0.011478 | - | $61,948 |
| Oct-26 2025 | $0.011478 | $0.011478 | $0.011478 | $0.011478 | - | $60,203 |