시가총액 $4.13T
0.09%
볼륨 24시간 $334.46B
15.61%
BTC % 54.5%
0.71%
ETH % 11.97%
-0.16%
코인
33.291
+14
거래소
885
마지막 업데이트
3 의사록 전에
ZAIBOT (ZAI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-29 2025 | $0.010746 | $0.010431 | $0.010746 | $0.010431 | - | $56,368 |
| Sep-28 2025 | $0.010431 | $0.010426 | $0.010431 | $0.010426 | - | $54,716 |
| Sep-27 2025 | $0.010426 | $0.010328 | $0.010518 | $0.010518 | - | $54,689 |
| Sep-26 2025 | $0.010518 | $0.010518 | $0.010518 | $0.010518 | - | $55,172 |
| Sep-25 2025 | $0.010518 | $0.010518 | $0.010922 | $0.010922 | - | $55,172 |
| Sep-24 2025 | $0.010922 | $0.010687 | $0.010922 | $0.010687 | - | $57,292 |
| Sep-23 2025 | $0.010687 | $0.010634 | $0.010687 | $0.010634 | - | $56,056 |
| Sep-22 2025 | $0.011239 | $0.011239 | $0.011239 | $0.011239 | - | $58,951 |
| Sep-21 2025 | $0.011512 | $0.010987 | $0.011512 | $0.010987 | - | $60,382 |
| Sep-20 2025 | $0.010987 | $0.010501 | $0.010987 | $0.010501 | - | $57,630 |
| Sep-19 2025 | $0.010501 | $0.010501 | $0.010811 | $0.010811 | - | $55,081 |
| Sep-18 2025 | $0.010811 | $0.010242 | $0.010811 | $0.010242 | - | $56,707 |
| Sep-17 2025 | $0.010242 | $0.010242 | $0.010333 | $0.010333 | - | $53,720 |
| Sep-16 2025 | $0.010333 | $0.00994246 | $0.010333 | $0.00994246 | - | $54,199 |
| Sep-15 2025 | $0.00994246 | $0.00994246 | $0.01013 | $0.01013 | - | $52,149 |