시가총액 $2.63T
6.89%
볼륨 24시간 $399.91B
57.54%
BTC % 55.54%
0.05%
ETH % 11.99%
0.08%
코인
29.421
+18
거래소
885
마지막 업데이트
6 초 전에
ZAIBOT (ZAI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-05 2024 | $0.023713 | $0.021323 | $0.025139 | $0.022728 | $345,256 | $124,380 |
| Nov-04 2024 | $0.01977 | $0.016827 | $0.021008 | $0.017059 | $66,984 | $103,697 |
| Nov-03 2024 | $0.016871 | $0.016514 | $0.016936 | $0.016891 | $55,723 | $88,493 |
| Nov-02 2024 | $0.016809 | $0.016525 | $0.017914 | $0.017215 | $130,529 | $88,165 |
| Nov-01 2024 | $0.017157 | $0.011146 | $0.020002 | $0.011378 | $53,721 | $89,994 |
| Oct-31 2024 | $0.010896 | $0.010324 | $0.016238 | $0.015213 | $20,542 | $57,151 |
| Oct-30 2024 | $0.016945 | $0.01543 | $0.0223 | $0.018392 | $13,063 | $88,882 |
| Oct-29 2024 | $0.019181 | $0.01561 | $0.020216 | $0.016294 | $22,524 | $100,611 |
| Oct-28 2024 | $0.015699 | $0.015264 | $0.022916 | $0.018813 | $75,031 | $82,347 |
| Oct-27 2024 | $0.018754 | $0.015844 | $0.020155 | $0.019607 | $56,401 | $98,368 |
| Oct-26 2024 | $0.019606 | $0.010183 | $0.019845 | $0.015567 | $11,197 | $102,836 |
| Oct-25 2024 | $0.014201 | $0.011825 | $0.015202 | $0.015202 | $1,794 | $74,489 |
| Oct-24 2024 | $0.014325 | $0.014325 | $0.023524 | $0.020357 | $6,219 | $75,137 |
| Oct-23 2024 | $0.020087 | $0.01331 | $0.034933 | $0.019084 | $17,160 | $105,359 |
| Oct-22 2024 | $0.018986 | $0.012583 | $0.021326 | $0.013195 | $47,413 | $99,584 |